Diamond Hands Historical Data

DHands Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.000018
+0.05%
$ 17,961 $ 237
Jul 11, 4 PM $ 0.0000179
+0.03%
$ 17,945 $ 238
Jul 11, 3 PM $ 0.0000179
-2.83%
$ 17,941 $ 238
Jul 11, 2 PM $ 0.0000184
-4.26%
$ 18,415 $ 129
Jul 11, 1 PM $ 0.0000192
+0.09%
$ 19,239 $ 5
Jul 11, 12 PM $ 0.0000192
+0.37%
$ 19,195 $ 5
Jul 11, 11 AM $ 0.0000191
+0.10%
$ 19,103 $ 5
Jul 11, 10 AM $ 0.0000191
+0.01%
$ 19,086 $ 5
Jul 11, 9 AM $ 0.0000191
+0.05%
$ 19,089 $ 5
Jul 11, 8 AM $ 0.0000191
+0.02%
$ 19,055 $ 5
Jul 11, 7 AM $ 0.000019
+0.00%
$ 19,017 $ 5
Jul 11, 6 AM $ 0.000019
+0.04%
$ 19,021 $ 5
Jul 11, 5 AM $ 0.000019
+0.27%
$ 19,010 $ 6
Jul 11, 4 AM $ 0.000019
-0.50%
$ 18,975 $ 8
Jul 11, 3 AM $ 0.0000191
-0.11%
$ 19,073 $ 9
Jul 11, 2 AM $ 0.0000191
+0.13%
$ 19,095 $ 9
Jul 11, 1 AM $ 0.0000191
+0.28%
$ 19,079 $ 9
Jul 11, 12 AM $ 0.000019
+0.05%
$ 19,023 $ 110
Jul 10, 11 PM $ 0.000019
-0.02%
$ 19,007 $ 110
Jul 10, 10 PM $ 0.000019
-0.05%
$ 19,011 $ 110
Jul 10, 9 PM $ 0.000019
+0.00%
$ 19,020 $ 110
Jul 10, 8 PM $ 0.000019
-0.79%
$ 19,045 $ 110
Jul 10, 7 PM $ 0.0000194
+0.85%
$ 19,385 $ 112
Jul 10, 6 PM $ 0.0000192
-0.09%
$ 19,231 $ 111
Jul 10, 5 PM $ 0.0000192
-0.15%
$ 19,250 $ 111
Jul 10, 4 PM $ 0.0000193
+0.01%
$ 19,261 $ 239
Jul 10, 3 PM $ 0.0000193
+0.01%
$ 19,263 $ 239
Jul 10, 2 PM $ 0.0000193
-0.46%
$ 19,270 $ 239
Jul 10, 1 PM $ 0.0000194
+0.07%
$ 19,360 $ 255
Jul 10, 12 PM $ 0.0000194
-0.31%
$ 19,387 $ 256
Jul 10, 11 AM $ 0.0000194
-0.21%
$ 19,440 $ 256
Jul 10, 10 AM $ 0.0000195
+0.15%
$ 19,482 $ 299
Jul 10, 9 AM $ 0.0000194
+0.12%
$ 19,441 $ 299
Jul 10, 8 AM $ 0.0000194
+0.42%
$ 19,422 $ 298
Jul 10, 7 AM $ 0.0000193
+0.06%
$ 19,311 $ 297
Jul 10, 6 AM $ 0.0000193
+0.01%
$ 19,336 $ 297
Jul 10, 5 AM $ 0.0000193
+0.09%
$ 19,326 $ 297
Jul 10, 4 AM $ 0.0000193
+0.02%
$ 19,288 $ 296
Jul 10, 3 AM $ 0.0000193
-0.08%
$ 19,257 $ 296
Jul 10, 2 AM $ 0.0000193
+0.19%
$ 19,277 $ 296
Jul 10, 1 AM $ 0.0000192
+0.53%
$ 19,197 $ 295
Jul 10, 12 AM $ 0.0000197
-0.21%
$ 19,664 $ 191
Jul 9, 11 PM $ 0.0000197
-0.09%
$ 19,697 $ 191
Jul 9, 10 PM $ 0.0000197
+0.03%
$ 19,727 $ 192
Jul 9, 9 PM $ 0.0000197
-0.21%
$ 19,728 $ 192
Jul 9, 8 PM $ 0.0000198
+0.05%
$ 19,753 $ 192
Jul 9, 7 PM $ 0.0000197
-0.01%
$ 19,744 $ 192
Jul 9, 6 PM $ 0.0000198
+0.19%
$ 19,793 $ 192
Jul 9, 5 PM $ 0.0000197
+0.13%
$ 19,716 $ 192
Jul 9, 4 PM $ 0.0000197
+3.66%
$ 19,703 $ 192