Diamond Hands Historical Data

DHands Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.0000105
-1.09%
$ 10,541 $ 1
Nov 25, 12 AM $ 0.0000105
-1.00%
$ 10,456 $ 1
Nov 24, 11 PM $ 0.0000106
-0.48%
$ 10,554 $ 1
Nov 24, 10 PM $ 0.0000106
-1.02%
$ 10,631 $ 1
Nov 24, 9 PM $ 0.0000113
-1.12%
$ 11,322 $ 1
Nov 24, 8 PM $ 0.0000115
+2.75%
$ 11,478 $ 1
Nov 17, 12 PM $ 0.0000103
-0.09%
$ 10,252 $ 5
Nov 17, 11 AM $ 0.0000102
-0.37%
$ 10,244 $ 5
Nov 17, 10 AM $ 0.0000103
+0.03%
$ 10,289 $ 5
Nov 17, 9 AM $ 0.0000103
+0.18%
$ 10,294 $ 5
Nov 17, 8 AM $ 0.0000103
+0.34%
$ 10,292 $ 5
Nov 17, 7 AM $ 0.0000103
+0.30%
$ 10,259 $ 5
Nov 17, 6 AM $ 0.0000102
+0.05%
$ 10,218 $ 5
Nov 17, 5 AM $ 0.0000102
-0.10%
$ 10,212 $ 5
Nov 17, 4 AM $ 0.0000102
+0.41%
$ 10,215 $ 5
Nov 17, 3 AM $ 0.0000102
+0.46%
$ 10,167 $ 5
Nov 17, 2 AM $ 0.0000101
-0.12%
$ 10,124 $ 5
Nov 17, 1 AM $ 0.0000101
+0.16%
$ 10,140 $ 5
Nov 17, 12 AM $ 0.0000101
+0.11%
$ 10,051 $ 5
Nov 16, 11 PM $ 0.00001
+0.93%
$ 10,025 $ 5
Nov 16, 10 PM $ 0.0₅994
+0.16%
$ 9,937 $ 5
Nov 16, 9 PM $ 0.0₅992
-0.87%
$ 9,924 $ 5
Nov 16, 8 PM $ 0.00001
-0.01%
$ 10,018 $ 5
Nov 16, 7 PM $ 0.00001
+0.07%
$ 10,038 $ 5
Nov 16, 6 PM $ 0.0000101
+1.41%
$ 10,108 $ 5
Nov 16, 5 PM $ 0.00001
-1.46%
$ 10,006 $ 5
Nov 16, 4 PM $ 0.0000102
-3.03%
$ 10,177 $ 5
Nov 16, 3 PM $ 0.0000105
-0.01%
$ 10,496 $ 34
Nov 16, 2 PM $ 0.0000105
-0.34%
$ 10,452 $ 34
Nov 16, 1 PM $ 0.0000105
-0.08%
$ 10,535 $ 34
Nov 16, 12 PM $ 0.0000106
+0.34%
$ 10,597 $ 28
Nov 16, 11 AM $ 0.0000106
-0.79%
$ 10,598 $ 28
Nov 16, 10 AM $ 0.0000107
+0.62%
$ 10,680 $ 29
Nov 16, 9 AM $ 0.0000106
+0.01%
$ 10,612 $ 29
Nov 16, 8 AM $ 0.0000106
-0.01%
$ 10,608 $ 29
Nov 16, 7 AM $ 0.0000106
-0.03%
$ 10,608 $ 29
Nov 16, 6 AM $ 0.0000106
+0.06%
$ 10,612 $ 29
Nov 16, 5 AM $ 0.0000106
+0.23%
$ 10,605 $ 29
Nov 16, 4 AM $ 0.0000106
+0.07%
$ 10,599 $ 28
Nov 16, 3 AM $ 0.0000106
+0.42%
$ 10,594 $ 29
Nov 16, 2 AM $ 0.0000105
+0.43%
$ 10,513 $ 28
Nov 16, 1 AM $ 0.0000105
-0.19%
$ 10,530 $ 28
Nov 16, 12 AM $ 0.0000106
-0.31%
$ 10,563 $ 28
Nov 15, 11 PM $ 0.0000106
+0.55%
$ 10,591 $ 29
Nov 15, 10 PM $ 0.0000105
-0.12%
$ 10,533 $ 28
Nov 15, 9 PM $ 0.0000106
+0.13%
$ 10,577 $ 28
Nov 15, 8 PM $ 0.0000106
-0.33%
$ 10,615 $ 28
Nov 15, 7 PM $ 0.0000107
-0.12%
$ 10,650 $ 29
Nov 15, 6 PM $ 0.0000107
+0.11%
$ 10,665 $ 29
Nov 15, 5 PM $ 0.0000107
+0.46%
$ 10,653 $ 29