Diamond Hands Historical Data

DHands Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0000217
+0.05%
$ 21,674 $ 146
May 25, 12 PM $ 0.0000217
-0.11%
$ 21,667 $ 145
May 25, 11 AM $ 0.0000217
-0.13%
$ 21,663 $ 156
May 25, 10 AM $ 0.0000216
+0.00%
$ 21,614 $ 158
May 25, 9 AM $ 0.0000216
-0.04%
$ 21,603 $ 157
May 25, 8 AM $ 0.0000216
-0.01%
$ 21,587 $ 157
May 25, 7 AM $ 0.0000216
-0.06%
$ 21,579 $ 157
May 25, 6 AM $ 0.0000216
-2.90%
$ 21,569 $ 157
May 25, 5 AM $ 0.0000222
-0.08%
$ 22,205 $ 39
May 25, 4 AM $ 0.0000222
+0.10%
$ 22,220 $ 26
May 25, 3 AM $ 0.0000222
-0.03%
$ 22,214 $ 26
May 25, 2 AM $ 0.0000222
+0.00%
$ 22,215 $ 34
May 25, 1 AM $ 0.0000222
-0.12%
$ 22,223 $ 35
May 25, 12 AM $ 0.0000222
+0.14%
$ 22,241 $ 46
May 24, 11 PM $ 0.0000222
+0.04%
$ 22,165 $ 45
May 24, 10 PM $ 0.0000222
+0.13%
$ 22,155 $ 45
May 24, 9 PM $ 0.0000222
-0.18%
$ 22,220 $ 59
May 24, 8 PM $ 0.0000223
-0.12%
$ 22,272 $ 59
May 24, 7 PM $ 0.0000223
-0.07%
$ 22,277 $ 61
May 24, 6 PM $ 0.0000223
-0.39%
$ 22,295 $ 60
May 24, 5 PM $ 0.0000224
+0.16%
$ 22,358 $ 48
May 24, 4 PM $ 0.0000223
+0.07%
$ 22,328 $ 47
May 24, 3 PM $ 0.0000223
+0.07%
$ 22,328 $ 47
May 24, 2 PM $ 0.0000223
-0.71%
$ 22,341 $ 93
May 24, 1 PM $ 0.0000225
-0.09%
$ 22,483 $ 94
May 24, 12 PM $ 0.0000225
+0.17%
$ 22,495 $ 94
May 24, 11 AM $ 0.0000225
+0.20%
$ 22,457 $ 83
May 24, 10 AM $ 0.0000224
-0.04%
$ 22,406 $ 81
May 24, 9 AM $ 0.0000224
+0.02%
$ 22,412 $ 81
May 24, 8 AM $ 0.0000224
-0.24%
$ 22,414 $ 81
May 24, 7 AM $ 0.0000225
-0.08%
$ 22,469 $ 81
May 24, 6 AM $ 0.0000225
+0.01%
$ 22,480 $ 81
May 24, 5 AM $ 0.0000224
+0.01%
$ 22,441 $ 81
May 24, 4 AM $ 0.0000224
+0.01%
$ 22,435 $ 80
May 24, 3 AM $ 0.0000223
+0.23%
$ 22,294 $ 80
May 24, 2 AM $ 0.0000222
+0.15%
$ 22,239 $ 72
May 24, 1 AM $ 0.0000222
-0.03%
$ 22,198 $ 72
May 24, 12 AM $ 0.0000221
+0.02%
$ 22,140 $ 73
May 23, 11 PM $ 0.0000221
-0.06%
$ 22,147 $ 62
May 23, 10 PM $ 0.0000222
-0.02%
$ 22,169 $ 63
May 23, 9 PM $ 0.0000221
+0.32%
$ 22,064 $ 63
May 23, 8 PM $ 0.0000219
-0.02%
$ 21,893 $ 49
May 23, 7 PM $ 0.0000219
+0.08%
$ 21,911 $ 68
May 23, 6 PM $ 0.0000219
+0.18%
$ 21,892 $ 68
May 23, 5 PM $ 0.0000219
-0.03%
$ 21,856 $ 68
May 23, 4 PM $ 0.0000219
-0.05%
$ 21,871 $ 68
May 23, 3 PM $ 0.0000219
+1.14%
$ 21,885 $ 82
May 23, 2 PM $ 0.0000216
+0.52%
$ 21,635 $ 58
May 23, 1 PM $ 0.0000215
+1.17%
$ 21,504 $ 79
May 23, 12 PM $ 0.0000213
+0.02%
$ 21,265 $ 92