Diamond Hands Historical Data

DHands Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0000215
+1.17%
$ 21,504 $ 79
May 23, 12 PM $ 0.0000213
+0.02%
$ 21,265 $ 92
May 23, 11 AM $ 0.0000212
+0.17%
$ 21,249 $ 92
May 23, 10 AM $ 0.0000212
+0.18%
$ 21,162 $ 91
May 23, 9 AM $ 0.0000211
+0.08%
$ 21,137 $ 91
May 23, 8 AM $ 0.0000211
-0.81%
$ 21,112 $ 91
May 23, 7 AM $ 0.0000213
-0.35%
$ 21,295 $ 92
May 23, 6 AM $ 0.0000214
+0.02%
$ 21,391 $ 92
May 23, 5 AM $ 0.0000214
-0.05%
$ 21,403 $ 92
May 23, 4 AM $ 0.0000214
-0.08%
$ 21,389 $ 92
May 23, 3 AM $ 0.0000214
-0.01%
$ 21,419 $ 92
May 23, 2 AM $ 0.0000214
-0.02%
$ 21,376 $ 92
May 23, 1 AM $ 0.0000214
+0.24%
$ 21,368 $ 96
May 23, 12 AM $ 0.0000213
-0.04%
$ 21,330 $ 95
May 22, 11 PM $ 0.0000214
-0.06%
$ 21,386 $ 95
May 22, 10 PM $ 0.0000214
-0.01%
$ 21,421 $ 95
May 22, 9 PM $ 0.0000214
+0.11%
$ 21,446 $ 96
May 22, 8 PM $ 0.0000213
+0.18%
$ 21,293 $ 96
May 22, 7 PM $ 0.0000213
-0.51%
$ 21,324 $ 76
May 22, 6 PM $ 0.0000216
+0.08%
$ 21,553 $ 76
May 22, 5 PM $ 0.0000215
-0.27%
$ 21,510 $ 77
May 22, 4 PM $ 0.0000215
+0.31%
$ 21,525 $ 77
May 22, 3 PM $ 0.0000214
+0.14%
$ 21,391 $ 64
May 22, 2 PM $ 0.0000214
-0.11%
$ 21,415 $ 43
May 22, 1 PM $ 0.0000215
+0.72%
$ 21,458 $ 22
May 22, 12 PM $ 0.0000213
+0.28%
$ 21,292 $ 9
May 22, 11 AM $ 0.0000212
-0.04%
$ 21,221 $ 9
May 22, 10 AM $ 0.0000212
-0.03%
$ 21,243 $ 52
May 22, 9 AM $ 0.0000213
+0.10%
$ 21,266 $ 52
May 22, 8 AM $ 0.0000213
+0.25%
$ 21,265 $ 52
May 22, 7 AM $ 0.0000212
-0.08%
$ 21,197 $ 52
May 22, 6 AM $ 0.0000212
-0.27%
$ 21,222 $ 52
May 22, 5 AM $ 0.0000213
-0.02%
$ 21,292 $ 52
May 22, 4 AM $ 0.0000213
+0.01%
$ 21,311 $ 52
May 22, 3 AM $ 0.0000213
-0.18%
$ 21,293 $ 52
May 22, 2 AM $ 0.0000213
+0.18%
$ 21,329 $ 53
May 22, 1 AM $ 0.0000213
-0.03%
$ 21,272 $ 49
May 22, 12 AM $ 0.0000213
+0.14%
$ 21,284 $ 51
May 21, 11 PM $ 0.0000212
+0.01%
$ 21,245 $ 51
May 21, 10 PM $ 0.0000212
+0.00%
$ 21,246 $ 51
May 21, 9 PM $ 0.0000212
+0.06%
$ 21,244 $ 51
May 21, 8 PM $ 0.0000212
+0.07%
$ 21,241 $ 50
May 21, 7 PM $ 0.0000212
+0.76%
$ 21,250 $ 50
May 21, 6 PM $ 0.0000213
+0.19%
$ 21,287 $ 50
May 21, 5 PM $ 0.0000212
+0.70%
$ 21,206 $ 50
May 21, 4 PM $ 0.000021
-0.61%
$ 20,964 $ 239
May 21, 3 PM $ 0.0000211
+0.12%
$ 21,067 $ 239
May 21, 2 PM $ 0.000021
-0.06%
$ 21,031 $ 238
May 21, 1 PM $ 0.0000211
+0.03%
$ 21,082 $ 238
May 21, 12 PM $ 0.0000211
-0.20%
$ 21,077 $ 238