Diamond Hands Historical Data

DHands Page 13
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.0000191
+0.42%
$ 19,063 $ 61
Jul 9, 2 PM $ 0.0000191
+0.61%
$ 19,075 $ 61
Jul 9, 1 PM $ 0.0000189
+0.05%
$ 18,942 $ 42
Jul 9, 12 PM $ 0.0000189
+0.29%
$ 18,914 $ 42
Jul 9, 11 AM $ 0.0000189
-0.41%
$ 18,915 $ 42
Jul 9, 10 AM $ 0.000019
-1.55%
$ 18,994 $ 42
Jul 9, 9 AM $ 0.0000193
-0.07%
$ 19,289 $ 0
Jul 9, 8 AM $ 0.0000193
+0.13%
$ 19,298 $ 0
Jul 9, 7 AM $ 0.0000192
-0.22%
$ 19,249 $ 0
Jul 9, 6 AM $ 0.0000193
+0.12%
$ 19,296 $ 0
Jul 9, 5 AM $ 0.0000192
+0.07%
$ 19,243 $ 0
Jul 9, 4 AM $ 0.0000192
-0.11%
$ 19,204 $ 0
Jul 9, 3 AM $ 0.0000192
-0.05%
$ 19,225 $ 10
Jul 9, 2 AM $ 0.0000192
-0.57%
$ 19,239 $ 10
Jul 9, 1 AM $ 0.0000193
+0.09%
$ 19,340 $ 54
Jul 9, 12 AM $ 0.0000193
-0.01%
$ 19,323 $ 59
Jul 8, 11 PM $ 0.0000193
-0.01%
$ 19,327 $ 59
Jul 8, 10 PM $ 0.0000193
+0.05%
$ 19,326 $ 59
Jul 8, 9 PM $ 0.0000193
-0.19%
$ 19,315 $ 59
Jul 8, 8 PM $ 0.0000194
-0.06%
$ 19,356 $ 59
Jul 8, 7 PM $ 0.0000194
-0.14%
$ 19,362 $ 59
Jul 8, 6 PM $ 0.0000194
+0.00%
$ 19,395 $ 76
Jul 8, 5 PM $ 0.0000194
+0.30%
$ 19,390 $ 143
Jul 8, 4 PM $ 0.0000193
-0.06%
$ 19,313 $ 232
Jul 8, 3 PM $ 0.0000193
-0.50%
$ 19,308 $ 420
Jul 8, 2 PM $ 0.0000194
-0.13%
$ 19,397 $ 516
Jul 8, 1 PM $ 0.0000194
-0.07%
$ 19,430 $ 517
Jul 8, 12 PM $ 0.0000194
+0.11%
$ 19,423 $ 517
Jul 8, 11 AM $ 0.0000194
+0.30%
$ 19,395 $ 516
Jul 8, 10 AM $ 0.0000194
+0.33%
$ 19,373 $ 515
Jul 8, 9 AM $ 0.0000193
-0.26%
$ 19,302 $ 514
Jul 8, 8 AM $ 0.0000194
-0.28%
$ 19,359 $ 515
Jul 8, 7 AM $ 0.0000194
+0.31%
$ 19,372 $ 515
Jul 8, 6 AM $ 0.0000193
-0.02%
$ 19,299 $ 513
Jul 8, 5 AM $ 0.0000193
+0.05%
$ 19,303 $ 514
Jul 8, 4 AM $ 0.0000193
-0.01%
$ 19,302 $ 514
Jul 8, 3 AM $ 0.0000193
-0.16%
$ 19,256 $ 503
Jul 8, 2 AM $ 0.0000193
+1.10%
$ 19,284 $ 504
Jul 8, 1 AM $ 0.0000191
-0.60%
$ 19,078 $ 461
Jul 8, 12 AM $ 0.0000192
+0.05%
$ 19,201 $ 450
Jul 7, 11 PM $ 0.0000192
-0.18%
$ 19,235 $ 451
Jul 7, 10 PM $ 0.0000193
-0.02%
$ 19,270 $ 452
Jul 7, 9 PM $ 0.0000193
-0.30%
$ 19,337 $ 453
Jul 7, 8 PM $ 0.0000194
-0.09%
$ 19,387 $ 454
Jul 7, 7 PM $ 0.0000194
-0.13%
$ 19,403 $ 455
Jul 7, 6 PM $ 0.0000195
-0.63%
$ 19,490 $ 446
Jul 7, 5 PM $ 0.0000196
-0.19%
$ 19,621 $ 371
Jul 7, 4 PM $ 0.0000198
+0.77%
$ 19,751 $ 275
Jul 7, 3 PM $ 0.0000196
+0.71%
$ 19,639 $ 154
Jul 7, 2 PM $ 0.000019
+0.98%
$ 19,041 $ 40