Diamond Hands Historical Data

DHands Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.0000107
+0.46%
$ 10,653 $ 29
Nov 15, 4 PM $ 0.0000106
-0.16%
$ 10,601 $ 29
Nov 15, 2 PM $ 0.0000105
+0.05%
$ 10,540 $ 23
Nov 15, 1 PM $ 0.0000105
+0.69%
$ 10,536 $ 23
Nov 15, 12 PM $ 0.0000105
+0.02%
$ 10,458 $ 23
Nov 15, 11 AM $ 0.0000105
+0.07%
$ 10,452 $ 23
Nov 15, 10 AM $ 0.0000104
-0.42%
$ 10,439 $ 23
Nov 15, 9 AM $ 0.0000105
-0.30%
$ 10,482 $ 23
Nov 15, 8 AM $ 0.0000105
-0.56%
$ 10,530 $ 23
Nov 15, 7 AM $ 0.0000106
-0.18%
$ 10,601 $ 24
Nov 15, 6 AM $ 0.0000106
+0.17%
$ 10,606 $ 24
Nov 15, 5 AM $ 0.0000106
-0.15%
$ 10,583 $ 24
Nov 15, 4 AM $ 0.0000106
-0.25%
$ 10,610 $ 24
Nov 15, 3 AM $ 0.0000106
+0.46%
$ 10,623 $ 24
Nov 15, 2 AM $ 0.0000106
+0.71%
$ 10,560 $ 31
Nov 15, 1 AM $ 0.0000105
+0.34%
$ 10,460 $ 30
Nov 15, 12 AM $ 0.0000104
+0.53%
$ 10,428 $ 30
Nov 14, 11 PM $ 0.0000104
-1.70%
$ 10,377 $ 30
Nov 14, 10 PM $ 0.0000105
-0.49%
$ 10,530 $ 31
Nov 14, 9 PM $ 0.0000106
+0.94%
$ 10,569 $ 31
Nov 14, 8 PM $ 0.0000106
-0.67%
$ 10,595 $ 30
Nov 14, 7 PM $ 0.0000107
+0.62%
$ 10,673 $ 31
Nov 14, 6 PM $ 0.0000107
-0.01%
$ 10,658 $ 31
Nov 14, 5 PM $ 0.0000107
-0.26%
$ 10,693 $ 31
Nov 14, 4 PM $ 0.0000107
+0.47%
$ 10,715 $ 31
Nov 14, 3 PM $ 0.0000106
+0.68%
$ 10,617 $ 31
Nov 14, 2 PM $ 0.0000104
+1.44%
$ 10,449 $ 31
Nov 14, 1 PM $ 0.0000104
+0.58%
$ 10,397 $ 7
Nov 14, 12 PM $ 0.0000104
-0.47%
$ 10,377 $ 7
Nov 14, 11 AM $ 0.0000105
-0.96%
$ 10,487 $ 7
Nov 14, 10 AM $ 0.0000106
+0.28%
$ 10,585 $ 7
Nov 14, 9 AM $ 0.0000106
-0.17%
$ 10,606 $ 7
Nov 14, 8 AM $ 0.0000106
-0.07%
$ 10,634 $ 7
Nov 14, 7 AM $ 0.0000107
+0.89%
$ 10,683 $ 7
Nov 14, 6 AM $ 0.0000106
-0.93%
$ 10,637 $ 6
Nov 14, 5 AM $ 0.0000107
+1.11%
$ 10,722 $ 6
Nov 14, 4 AM $ 0.0000109
-0.88%
$ 10,897 $ 17
Nov 14, 3 AM $ 0.000011
-0.97%
$ 11,027 $ 17
Nov 14, 2 AM $ 0.0000111
+0.93%
$ 11,124 $ 10
Nov 14, 1 AM $ 0.000011
-0.57%
$ 11,034 $ 10
Nov 14, 12 AM $ 0.0000111
+0.28%
$ 11,107 $ 10
Nov 13, 11 PM $ 0.000011
+0.37%
$ 11,038 $ 10
Nov 13, 10 PM $ 0.000011
+1.44%
$ 10,979 $ 10
Nov 13, 9 PM $ 0.0000108
-0.17%
$ 10,814 $ 10
Nov 13, 8 PM $ 0.0000108
+0.03%
$ 10,766 $ 10
Nov 13, 7 PM $ 0.0000109
-0.03%
$ 10,857 $ 10
Nov 13, 6 PM $ 0.0000109
-1.88%
$ 10,861 $ 10
Nov 6, 10 AM $ 0.0000106
-0.33%
$ 10,632 $ 11
Nov 6, 9 AM $ 0.0000107
-0.11%
$ 10,653 $ 11
Nov 6, 8 AM $ 0.0000107
+0.10%
$ 10,656 $ 11