Diamond Hands Historical Data

DHands Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.0000107
-0.11%
$ 10,653 $ 11
Nov 6, 8 AM $ 0.0000107
+0.10%
$ 10,656 $ 11
Nov 6, 7 AM $ 0.0000106
+0.04%
$ 10,649 $ 11
Nov 6, 6 AM $ 0.0000106
-0.61%
$ 10,645 $ 11
Nov 6, 5 AM $ 0.0000107
-0.55%
$ 10,729 $ 12
Nov 6, 4 AM $ 0.0000108
+0.01%
$ 10,788 $ 12
Nov 6, 3 AM $ 0.0000108
+0.71%
$ 10,769 $ 12
Nov 6, 2 AM $ 0.0000107
+0.01%
$ 10,676 $ 12
Nov 6, 1 AM $ 0.0000107
-0.29%
$ 10,734 $ 12
Nov 6, 12 AM $ 0.0000108
-0.26%
$ 10,782 $ 12
Nov 5, 11 PM $ 0.0000108
-0.33%
$ 10,783 $ 13
Nov 5, 10 PM $ 0.0000109
-0.50%
$ 10,882 $ 13
Nov 5, 9 PM $ 0.0000109
-0.38%
$ 10,945 $ 148
Nov 5, 8 PM $ 0.000011
+0.14%
$ 10,984 $ 149
Nov 5, 7 PM $ 0.0000109
+0.83%
$ 10,921 $ 148
Nov 5, 6 PM $ 0.0000108
+0.76%
$ 10,807 $ 147
Nov 5, 5 PM $ 0.0000107
+0.36%
$ 10,683 $ 145
Nov 5, 4 PM $ 0.0000107
+0.11%
$ 10,654 $ 144
Nov 5, 3 PM $ 0.0000106
+0.29%
$ 10,628 $ 144
Nov 5, 2 PM $ 0.0000106
+0.70%
$ 10,597 $ 146
Nov 5, 1 PM $ 0.0000105
+0.36%
$ 10,527 $ 145
Nov 5, 12 PM $ 0.0000105
+0.99%
$ 10,452 $ 145
Nov 5, 11 AM $ 0.0000103
-1.15%
$ 10,323 $ 143
Nov 5, 10 AM $ 0.0000105
-0.04%
$ 10,479 $ 144
Nov 5, 9 AM $ 0.0000104
+0.16%
$ 10,447 $ 132
Nov 5, 8 AM $ 0.0000105
-0.25%
$ 10,514 $ 131
Nov 5, 7 AM $ 0.0000105
+0.31%
$ 10,548 $ 133
Nov 5, 6 AM $ 0.0000105
+0.00%
$ 10,528 $ 132
Nov 5, 5 AM $ 0.0000106
+0.19%
$ 10,555 $ 132
Nov 5, 4 AM $ 0.0000106
+0.05%
$ 10,564 $ 131
Nov 5, 3 AM $ 0.0000105
+0.94%
$ 10,547 $ 132
Nov 5, 2 AM $ 0.0000104
+3.28%
$ 10,414 $ 130
Nov 5, 1 AM $ 0.0000103
-1.39%
$ 10,326 $ 126
Nov 5, 12 AM $ 0.0000106
+0.22%
$ 10,556 $ 130
Nov 4, 11 PM $ 0.0000106
+1.24%
$ 10,558 $ 132
Nov 4, 10 PM $ 0.0000104
-1.00%
$ 10,372 $ 130
Nov 4, 9 PM $ 0.0000106
-0.94%
$ 10,649 $ 2
Nov 4, 8 PM $ 0.0000105
-3.65%
$ 10,495 $ 2
Nov 4, 7 PM $ 0.000011
+0.41%
$ 10,983 $ 2
Nov 4, 6 PM $ 0.000011
-0.68%
$ 11,033 $ 2
Nov 4, 5 PM $ 0.0000111
-2.79%
$ 11,050 $ 2
Nov 4, 4 PM $ 0.0000114
-2.17%
$ 11,367 $ 2
Nov 4, 3 PM $ 0.0000116
+0.31%
$ 11,619 $ 3
Nov 4, 9 AM $ 0.0000112
+0.00%
$ 11,199 $ 31
Nov 4, 8 AM $ 0.0000111
-1.11%
$ 11,142 $ 31
Nov 4, 7 AM $ 0.0000113
-1.68%
$ 11,317 $ 31
Nov 4, 6 AM $ 0.0000115
-1.83%
$ 11,511 $ 32
Nov 4, 5 AM $ 0.0000119
-0.46%
$ 11,906 $ 32
Nov 4, 4 AM $ 0.000012
-0.56%
$ 11,974 $ 33
Nov 4, 3 AM $ 0.0000119
-0.04%
$ 11,915 $ 33