Diamond Hands Historical Data

DHands Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0000211
-0.20%
$ 21,077 $ 238
May 21, 11 AM $ 0.0000211
-1.46%
$ 21,107 $ 238
May 21, 10 AM $ 0.0000214
-0.36%
$ 21,441 $ 193
May 21, 9 AM $ 0.0000215
-0.08%
$ 21,519 $ 194
May 21, 8 AM $ 0.0000215
+0.03%
$ 21,532 $ 195
May 21, 7 AM $ 0.0000215
+0.01%
$ 21,499 $ 195
May 21, 6 AM $ 0.0000215
-0.23%
$ 21,504 $ 195
May 21, 5 AM $ 0.0000216
-0.08%
$ 21,588 $ 195
May 21, 4 AM $ 0.0000216
+0.11%
$ 21,598 $ 195
May 21, 3 AM $ 0.0000216
+0.01%
$ 21,551 $ 195
May 21, 2 AM $ 0.0000215
-0.10%
$ 21,501 $ 195
May 21, 1 AM $ 0.0000215
+0.39%
$ 21,488 $ 195
May 21, 12 AM $ 0.0000214
+0.10%
$ 21,366 $ 295
May 20, 11 PM $ 0.0000213
+0.01%
$ 21,340 $ 305
May 20, 10 PM $ 0.0000213
-0.07%
$ 21,348 $ 305
May 20, 9 PM $ 0.0000214
+0.08%
$ 21,373 $ 305
May 20, 8 PM $ 0.0000213
-0.17%
$ 21,345 $ 304
May 20, 7 PM $ 0.0000214
-0.11%
$ 21,360 $ 304
May 20, 6 PM $ 0.0000214
-0.26%
$ 21,377 $ 304
May 20, 5 PM $ 0.0000214
-4.63%
$ 21,424 $ 305
May 20, 4 PM $ 0.0000225
-0.36%
$ 22,461 $ 115
May 20, 3 PM $ 0.0000226
+0.98%
$ 22,569 $ 115
May 20, 2 PM $ 0.0000223
+0.43%
$ 22,326 $ 114
May 20, 1 PM $ 0.0000223
-0.19%
$ 22,267 $ 114
May 20, 12 PM $ 0.0000223
-0.05%
$ 22,304 $ 114
May 20, 11 AM $ 0.0000223
-0.03%
$ 22,324 $ 114
May 20, 10 AM $ 0.0000223
-0.34%
$ 22,315 $ 115
May 20, 9 AM $ 0.0000224
-0.08%
$ 22,385 $ 115
May 20, 8 AM $ 0.0000224
+0.13%
$ 22,394 $ 115
May 20, 7 AM $ 0.0000223
+0.04%
$ 22,337 $ 116
May 20, 6 AM $ 0.0000223
+0.07%
$ 22,350 $ 116
May 20, 5 AM $ 0.0000223
+0.33%
$ 22,297 $ 116
May 20, 4 AM $ 0.0000222
-0.12%
$ 22,226 $ 115
May 20, 3 AM $ 0.0000222
+0.12%
$ 22,219 $ 116
May 20, 2 AM $ 0.0000222
+0.23%
$ 22,169 $ 127
May 20, 1 AM $ 0.0000221
+2.82%
$ 22,134 $ 141
May 20, 12 AM $ 0.0000215
+0.14%
$ 21,519 $ 37
May 19, 11 PM $ 0.0000215
+0.08%
$ 21,482 $ 27
May 19, 10 PM $ 0.0000215
-0.09%
$ 21,467 $ 27
May 19, 9 PM $ 0.0000215
-0.21%
$ 21,473 $ 27
May 19, 8 PM $ 0.0000215
-0.48%
$ 21,548 $ 27
May 19, 7 PM $ 0.0000217
-0.11%
$ 21,659 $ 27
May 19, 6 PM $ 0.0000217
+0.11%
$ 21,665 $ 27
May 19, 5 PM $ 0.0000216
+0.25%
$ 21,645 $ 27
May 19, 4 PM $ 0.0000216
-0.02%
$ 21,648 $ 27
May 19, 3 PM $ 0.0000217
-0.47%
$ 21,652 $ 27
May 19, 2 PM $ 0.0000218
-0.40%
$ 21,791 $ 27
May 19, 1 PM $ 0.0000218
+0.19%
$ 21,806 $ 27
May 19, 12 PM $ 0.0000218
+0.24%
$ 21,772 $ 27
May 19, 11 AM $ 0.0000218
+0.02%
$ 21,777 $ 27