Diamond Hands Historical Data

DHands Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.0000189
-0.42%
$ 18,898 $ 6
Jul 7, 12 PM $ 0.000019
+0.16%
$ 19,003 $ 6
Jul 7, 11 AM $ 0.000019
-0.18%
$ 18,971 $ 6
Jul 7, 10 AM $ 0.000019
-0.01%
$ 19,005 $ 6
Jul 7, 9 AM $ 0.000019
+0.23%
$ 18,986 $ 6
Jul 7, 8 AM $ 0.000019
-0.04%
$ 19,011 $ 6
Jul 7, 7 AM $ 0.000019
+0.16%
$ 19,014 $ 6
Jul 7, 6 AM $ 0.000019
+0.41%
$ 18,979 $ 6
Jul 7, 5 AM $ 0.0000189
-0.13%
$ 18,883 $ 6
Jul 7, 4 AM $ 0.0000189
-0.32%
$ 18,915 $ 6
Jul 7, 3 AM $ 0.000019
-0.36%
$ 19,010 $ 6
Jul 7, 2 AM $ 0.0000191
-0.74%
$ 19,111 $ 6
Jul 7, 1 AM $ 0.0000193
-0.49%
$ 19,259 $ 6
Jul 7, 12 AM $ 0.0000194
+0.01%
$ 19,363 $ 6
Jul 6, 11 PM $ 0.0000194
-0.30%
$ 19,373 $ 10
Jul 6, 10 PM $ 0.0000194
-0.12%
$ 19,441 $ 10
Jul 6, 9 PM $ 0.0000195
+0.52%
$ 19,477 $ 10
Jul 6, 8 PM $ 0.0000194
-0.08%
$ 19,378 $ 10
Jul 6, 7 PM $ 0.0000194
+0.01%
$ 19,396 $ 10
Jul 6, 6 PM $ 0.0000194
-0.13%
$ 19,404 $ 10
Jul 6, 5 PM $ 0.0000195
-0.23%
$ 19,468 $ 10
Jul 6, 4 PM $ 0.0000195
+0.74%
$ 19,457 $ 4
Jul 6, 3 PM $ 0.0000192
+0.27%
$ 19,248 $ 3
Jul 6, 2 PM $ 0.0000192
+0.45%
$ 19,209 $ 3
Jul 6, 1 PM $ 0.0000191
-0.63%
$ 19,082 $ 3
Jul 6, 12 PM $ 0.0000192
-1.35%
$ 19,230 $ 3
Jul 6, 11 AM $ 0.0000195
+0.16%
$ 19,488 $ 4
Jul 6, 10 AM $ 0.0000194
-0.30%
$ 19,449 $ 4
Jul 6, 9 AM $ 0.0000195
-0.03%
$ 19,532 $ 4
Jul 6, 8 AM $ 0.0000195
+0.07%
$ 19,547 $ 4
Jul 6, 7 AM $ 0.0000195
+0.08%
$ 19,525 $ 4
Jul 6, 6 AM $ 0.0000195
-0.08%
$ 19,516 $ 4
Jul 6, 5 AM $ 0.0000196
-0.10%
$ 19,565 $ 4
Jul 6, 4 AM $ 0.0000196
-0.11%
$ 19,583 $ 4
Jul 6, 3 AM $ 0.0000197
-0.07%
$ 19,667 $ 4
Jul 6, 2 AM $ 0.0000197
-0.13%
$ 19,684 $ 4
Jul 6, 1 AM $ 0.0000197
+0.06%
$ 19,689 $ 7
Jul 6, 12 AM $ 0.0000198
-0.13%
$ 19,754 $ 7
Jul 5, 11 PM $ 0.0000198
+0.19%
$ 19,802 $ 3
Jul 5, 10 PM $ 0.0000197
+0.34%
$ 19,700 $ 3
Jul 5, 9 PM $ 0.0000196
-0.07%
$ 19,638 $ 3
Jul 5, 8 PM $ 0.0000196
-0.03%
$ 19,646 $ 3
Jul 5, 7 PM $ 0.0000197
+0.21%
$ 19,667 $ 3
Jul 5, 6 PM $ 0.0000196
-0.08%
$ 19,626 $ 3
Jul 5, 5 PM $ 0.0000197
-0.13%
$ 19,654 $ 3
Jul 5, 4 PM $ 0.0000197
+0.14%
$ 19,686 $ 3
Jul 5, 3 PM $ 0.0000196
+0.46%
$ 19,635 $ 3
Jul 5, 2 PM $ 0.0000196
+0.42%
$ 19,644 $ 3
Jul 5, 1 PM $ 0.0000196
+0.17%
$ 19,562 $ 3
Jul 5, 12 PM $ 0.0000195
+0.19%
$ 19,453 $ 8