Diamond Hands Historical Data

DHands Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.000012
-0.56%
$ 11,974 $ 33
Nov 4, 3 AM $ 0.0000119
-0.04%
$ 11,915 $ 33
Nov 4, 2 AM $ 0.000012
+0.24%
$ 11,957 $ 33
Nov 4, 1 AM $ 0.0000119
+1.46%
$ 11,862 $ 33
Nov 4, 12 AM $ 0.0000117
+0.59%
$ 11,716 $ 32
Nov 3, 11 PM $ 0.0000116
+0.03%
$ 11,611 $ 32
Nov 3, 10 PM $ 0.0000117
+0.33%
$ 11,711 $ 32
Nov 3, 9 PM $ 0.0000117
-1.21%
$ 11,655 $ 57
Nov 3, 8 PM $ 0.0000119
-0.15%
$ 11,861 $ 58
Nov 3, 7 PM $ 0.0000119
-1.22%
$ 11,887 $ 58
Nov 3, 6 PM $ 0.000012
+0.04%
$ 12,030 $ 59
Nov 3, 5 PM $ 0.000012
+0.55%
$ 11,953 $ 59
Nov 3, 4 PM $ 0.0000118
+0.49%
$ 11,821 $ 58
Nov 3, 3 PM $ 0.0000123
-0.34%
$ 12,324 $ 58
Nov 3, 2 PM $ 0.0000124
+0.34%
$ 12,368 $ 63
Nov 3, 1 PM $ 0.0000123
-0.06%
$ 12,329 $ 63
Nov 3, 12 PM $ 0.0000123
+0.08%
$ 12,344 $ 63
Nov 3, 11 AM $ 0.0000123
-0.51%
$ 12,327 $ 63
Nov 3, 10 AM $ 0.0000124
-0.83%
$ 12,376 $ 63
Nov 3, 9 AM $ 0.0000125
-0.12%
$ 12,483 $ 64
Nov 3, 8 AM $ 0.0000127
-0.44%
$ 12,689 $ 64
Nov 3, 7 AM $ 0.0000127
+0.05%
$ 12,715 $ 28
Nov 3, 6 AM $ 0.0000127
-0.43%
$ 12,707 $ 28
Nov 3, 5 AM $ 0.0000128
+1.09%
$ 12,769 $ 28
Nov 3, 4 AM $ 0.0000126
-2.17%
$ 12,614 $ 28
Nov 3, 3 AM $ 0.0000129
-1.51%
$ 12,915 $ 41
Nov 3, 2 AM $ 0.0000131
-0.70%
$ 13,146 $ 42
Nov 3, 1 AM $ 0.0000133
-0.42%
$ 13,260 $ 42
Nov 3, 12 AM $ 0.0000133
+0.50%
$ 13,323 $ 43
Nov 2, 11 PM $ 0.0000133
+0.30%
$ 13,257 $ 43
Nov 2, 10 PM $ 0.0000132
-0.80%
$ 13,221 $ 42
Nov 2, 9 PM $ 0.0000133
+0.35%
$ 13,313 $ 16
Nov 2, 8 PM $ 0.0000133
+0.04%
$ 13,258 $ 16
Nov 2, 7 PM $ 0.0000133
-0.07%
$ 13,258 $ 16
Nov 2, 6 PM $ 0.0000133
+0.25%
$ 13,272 $ 16
Nov 2, 5 PM $ 0.0000132
-0.13%
$ 13,230 $ 16
Nov 2, 4 PM $ 0.0000132
-0.12%
$ 13,237 $ 16
Nov 2, 3 PM $ 0.0000133
-0.20%
$ 13,261 $ 16
Nov 2, 2 PM $ 0.0000133
-0.29%
$ 13,318 $ 13
Nov 2, 1 PM $ 0.0000134
-0.10%
$ 13,396 $ 13
Nov 2, 12 PM $ 0.0000134
+0.33%
$ 13,395 $ 13
Nov 2, 11 AM $ 0.0000133
-0.06%
$ 13,330 $ 13
Nov 2, 10 AM $ 0.0000134
-0.35%
$ 13,380 $ 13
Nov 2, 9 AM $ 0.0000134
-0.01%
$ 13,422 $ 13
Nov 2, 8 AM $ 0.0000134
-0.03%
$ 13,427 $ 13
Nov 2, 7 AM $ 0.0000134
-0.06%
$ 13,432 $ 13
Nov 2, 6 AM $ 0.0000134
-0.01%
$ 13,447 $ 13
Nov 2, 5 AM $ 0.0000134
+0.10%
$ 13,449 $ 13
Nov 2, 4 AM $ 0.0000134
+0.26%
$ 13,447 $ 13
Nov 2, 3 AM $ 0.0000134
+0.02%
$ 13,426 $ 0