Diamond Hands Historical Data

DHands Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.0000194
+0.29%
$ 19,416 $ 8
Jul 5, 10 AM $ 0.0000194
-0.69%
$ 19,386 $ 8
Jul 5, 9 AM $ 0.0000195
-0.02%
$ 19,533 $ 8
Jul 5, 8 AM $ 0.0000195
-0.13%
$ 19,545 $ 8
Jul 5, 7 AM $ 0.0000196
-0.07%
$ 19,583 $ 8
Jul 5, 6 AM $ 0.0000196
-0.04%
$ 19,587 $ 8
Jul 5, 5 AM $ 0.0000196
-0.05%
$ 19,596 $ 8
Jul 5, 4 AM $ 0.0000196
-0.22%
$ 19,598 $ 8
Jul 5, 3 AM $ 0.0000196
-0.34%
$ 19,643 $ 8
Jul 5, 2 AM $ 0.0000197
-0.09%
$ 19,708 $ 8
Jul 5, 1 AM $ 0.0000198
-0.13%
$ 19,757 $ 5
Jul 5, 12 AM $ 0.0000198
+0.05%
$ 19,785 $ 5
Jul 4, 11 PM $ 0.0000198
-0.20%
$ 19,769 $ 5
Jul 4, 10 PM $ 0.0000198
-0.10%
$ 19,818 $ 5
Jul 4, 9 PM $ 0.0000198
-0.01%
$ 19,842 $ 5
Jul 4, 8 PM $ 0.0000199
-0.32%
$ 19,857 $ 5
Jul 4, 7 PM $ 0.0000199
-0.35%
$ 19,904 $ 5
Jul 4, 6 PM $ 0.00002
+0.21%
$ 19,982 $ 28
Jul 4, 5 PM $ 0.0000199
-0.04%
$ 19,924 $ 28
Jul 4, 4 PM $ 0.0000199
-0.11%
$ 19,919 $ 28
Jul 4, 3 PM $ 0.0000199
+0.19%
$ 19,912 $ 28
Jul 4, 2 PM $ 0.0000199
+0.03%
$ 19,860 $ 28
Jul 4, 1 PM $ 0.0000198
+0.04%
$ 19,847 $ 27
Jul 4, 12 PM $ 0.0000198
-0.01%
$ 19,834 $ 23
Jul 4, 11 AM $ 0.0000198
+0.61%
$ 19,848 $ 23
Jul 4, 10 AM $ 0.0000197
-0.53%
$ 19,712 $ 23
Jul 4, 9 AM $ 0.0000198
+0.50%
$ 19,834 $ 23
Jul 4, 8 AM $ 0.0000196
+0.19%
$ 19,604 $ 23
Jul 4, 7 AM $ 0.0000195
-0.53%
$ 19,517 $ 22
Jul 4, 6 AM $ 0.0000196
-0.41%
$ 19,629 $ 22
Jul 4, 5 AM $ 0.0000197
+0.02%
$ 19,718 $ 23
Jul 4, 4 AM $ 0.0000198
+0.09%
$ 19,777 $ 23
Jul 4, 3 AM $ 0.0000198
-0.40%
$ 19,757 $ 23
Jul 4, 2 AM $ 0.0000198
+0.01%
$ 19,825 $ 23
Jul 4, 1 AM $ 0.0000199
-0.11%
$ 19,862 $ 23
Jul 4, 12 AM $ 0.0000199
-0.23%
$ 19,880 $ 23
Jul 3, 11 PM $ 0.0000199
-0.10%
$ 19,930 $ 23
Jul 3, 10 PM $ 0.00002
-0.64%
$ 20,020 $ 23
Jul 3, 9 PM $ 0.0000202
+0.49%
$ 20,180 $ 23
Jul 3, 8 PM $ 0.0000201
+0.01%
$ 20,071 $ 23
Jul 3, 7 PM $ 0.00002
+4.32%
$ 19,960 $ 23
Jul 3, 6 PM $ 0.0000191
+0.10%
$ 19,064 $ 1
Jul 3, 5 PM $ 0.000019
+0.00%
$ 19,045 $ 1
Jul 3, 1 PM $ 0.0000187
+0.02%
$ 18,734 $ 206
Jul 3, 12 PM $ 0.0000188
+0.31%
$ 18,759 $ 206
Jul 3, 11 AM $ 0.0000186
+0.79%
$ 18,646 $ 206
Jul 3, 10 AM $ 0.0000185
+0.20%
$ 18,505 $ 203
Jul 3, 9 AM $ 0.0000185
+0.25%
$ 18,465 $ 203
Jul 3, 8 AM $ 0.0000184
+0.13%
$ 18,368 $ 203
Jul 3, 7 AM $ 0.0000183
-0.02%
$ 18,325 $ 202