Diamond Hands Historical Data

DHands Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.0000183
-0.01%
$ 18,319 $ 202
Jul 3, 5 AM $ 0.0000183
+0.19%
$ 18,276 $ 201
Jul 3, 4 AM $ 0.0000182
-0.07%
$ 18,240 $ 209
Jul 3, 3 AM $ 0.0000182
+0.23%
$ 18,220 $ 209
Jul 3, 2 AM $ 0.0000182
-0.01%
$ 18,224 $ 210
Jul 3, 1 AM $ 0.0000182
+0.42%
$ 18,218 $ 211
Jul 3, 12 AM $ 0.0000182
+0.17%
$ 18,167 $ 210
Jul 2, 11 PM $ 0.0000181
-0.05%
$ 18,111 $ 210
Jul 2, 10 PM $ 0.0000181
-0.18%
$ 18,124 $ 209
Jul 2, 9 PM $ 0.0000182
+0.04%
$ 18,165 $ 212
Jul 2, 8 PM $ 0.0000182
-0.19%
$ 18,168 $ 212
Jul 2, 7 PM $ 0.0000182
-0.03%
$ 18,212 $ 212
Jul 2, 6 PM $ 0.0000182
+0.08%
$ 18,225 $ 252
Jul 2, 5 PM $ 0.0000183
+0.24%
$ 18,263 $ 252
Jul 2, 4 PM $ 0.0000183
-0.05%
$ 18,258 $ 252
Jul 2, 3 PM $ 0.0000182
-0.24%
$ 18,249 $ 253
Jul 2, 2 PM $ 0.0000183
+0.09%
$ 18,306 $ 253
Jul 2, 1 PM $ 0.0000177
+4.75%
$ 17,655 $ 253
Jul 2, 12 PM $ 0.0000168
+0.08%
$ 16,817 $ 52
Jul 2, 11 AM $ 0.0000168
+0.14%
$ 16,800 $ 52
Jul 2, 10 AM $ 0.0000168
+0.21%
$ 16,758 $ 52
Jul 2, 9 AM $ 0.0000167
+0.02%
$ 16,705 $ 52
Jul 2, 8 AM $ 0.0000167
-0.05%
$ 16,719 $ 52
Jul 2, 7 AM $ 0.0000167
-0.31%
$ 16,740 $ 52
Jul 2, 6 AM $ 0.0000168
-0.24%
$ 16,802 $ 52
Jul 2, 5 AM $ 0.0000169
-0.22%
$ 16,853 $ 52
Jul 2, 4 AM $ 0.0000169
-0.04%
$ 16,903 $ 43
Jul 2, 3 AM $ 0.0000169
+0.19%
$ 16,910 $ 43
Jul 2, 2 AM $ 0.0000169
+0.38%
$ 16,868 $ 42
Jul 2, 1 AM $ 0.0000168
-0.02%
$ 16,798 $ 42
Jul 2, 12 AM $ 0.0000168
-0.23%
$ 16,817 $ 42
Jul 1, 11 PM $ 0.0000169
+0.10%
$ 16,857 $ 42
Jul 1, 10 PM $ 0.0000167
+1.23%
$ 16,722 $ 42
Jul 1, 9 PM $ 0.0000165
+0.13%
$ 16,491 $ 45
Jul 1, 8 PM $ 0.0000165
-0.12%
$ 16,471 $ 45
Jul 1, 7 PM $ 0.0000165
-1.62%
$ 16,479 $ 45
Jul 1, 6 PM $ 0.0000168
-0.01%
$ 16,764 $ 5
Jul 1, 5 PM $ 0.0000167
-0.01%
$ 16,745 $ 5
Jul 1, 4 PM $ 0.0000168
+0.20%
$ 16,756 $ 5
Jul 1, 3 PM $ 0.0000167
-0.10%
$ 16,707 $ 5
Jul 1, 2 PM $ 0.0000167
+0.61%
$ 16,652 $ 5
Jul 1, 1 PM $ 0.0000165
+0.13%
$ 16,510 $ 5
Jul 1, 12 PM $ 0.0000165
+0.03%
$ 16,485 $ 5
Jul 1, 11 AM $ 0.0000165
+0.05%
$ 16,488 $ 5
Jul 1, 10 AM $ 0.0000165
-0.03%
$ 16,480 $ 5
Jul 1, 9 AM $ 0.0000165
+0.06%
$ 16,479 $ 5
Jul 1, 8 AM $ 0.0000165
-0.07%
$ 16,494 $ 5
Jul 1, 7 AM $ 0.0000165
-0.30%
$ 16,499 $ 5
Jul 1, 6 AM $ 0.0000166
-0.11%
$ 16,577 $ 5
Jul 1, 5 AM $ 0.0000166
+0.19%
$ 16,591 $ 5