Diamond Hands Historical Data

DHands Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0000224
-0.12%
$ 22,439 $ 19
May 17, 10 AM $ 0.0000224
+0.36%
$ 22,422 $ 19
May 17, 9 AM $ 0.0000223
+0.06%
$ 22,339 $ 19
May 17, 8 AM $ 0.0000223
-0.10%
$ 22,312 $ 19
May 17, 7 AM $ 0.0000223
-0.03%
$ 22,326 $ 19
May 17, 6 AM $ 0.0000223
+0.06%
$ 22,333 $ 19
May 17, 5 AM $ 0.0000223
+0.40%
$ 22,306 $ 19
May 17, 4 AM $ 0.0000222
+0.08%
$ 22,212 $ 19
May 17, 3 AM $ 0.0000222
+0.22%
$ 22,170 $ 19
May 17, 2 AM $ 0.0000221
-0.01%
$ 22,117 $ 19
May 17, 1 AM $ 0.0000222
-0.15%
$ 22,164 $ 20
May 17, 12 AM $ 0.0000222
-0.45%
$ 22,176 $ 20
May 16, 11 PM $ 0.0000223
-0.10%
$ 22,275 $ 21
May 16, 10 PM $ 0.0000223
-0.14%
$ 22,288 $ 21
May 16, 9 PM $ 0.0000223
+0.09%
$ 22,323 $ 19
May 16, 8 PM $ 0.0000223
-0.11%
$ 22,315 $ 23
May 16, 7 PM $ 0.0000223
-0.03%
$ 22,328 $ 23
May 16, 6 PM $ 0.0000223
-0.16%
$ 22,336 $ 23
May 16, 5 PM $ 0.0000223
+0.06%
$ 22,315 $ 19
May 16, 4 PM $ 0.0000223
+0.27%
$ 22,309 $ 8
May 16, 3 PM $ 0.0000222
+0.24%
$ 22,240 $ 5
May 16, 2 PM $ 0.0000222
-0.03%
$ 22,188 $ 5
May 16, 1 PM $ 0.0000222
+0.03%
$ 22,192 $ 5
May 16, 12 PM $ 0.0000222
+0.25%
$ 22,187 $ 5
May 16, 11 AM $ 0.0000221
+0.35%
$ 22,074 $ 5
May 16, 10 AM $ 0.000022
-0.39%
$ 22,019 $ 5
May 16, 9 AM $ 0.0000221
-0.47%
$ 22,113 $ 5
May 16, 8 AM $ 0.0000222
+0.29%
$ 22,213 $ 5
May 16, 7 AM $ 0.0000222
-1.34%
$ 22,170 $ 5
May 16, 6 AM $ 0.0000225
-0.30%
$ 22,517 $ 5
May 16, 5 AM $ 0.0000226
-0.45%
$ 22,586 $ 6
May 16, 4 AM $ 0.0000228
-0.15%
$ 22,782 $ 6
May 16, 3 AM $ 0.0000228
+0.00%
$ 22,820 $ 18
May 16, 2 AM $ 0.0000228
+0.16%
$ 22,819 $ 18
May 16, 1 AM $ 0.0000228
+0.02%
$ 22,791 $ 18
May 16, 12 AM $ 0.0000227
+0.09%
$ 22,747 $ 18
May 15, 11 PM $ 0.0000227
+0.18%
$ 22,725 $ 17
May 15, 10 PM $ 0.0000227
+0.03%
$ 22,684 $ 17
May 15, 9 PM $ 0.0000227
-0.23%
$ 22,697 $ 17
May 15, 8 PM $ 0.0000227
-0.18%
$ 22,746 $ 12
May 15, 7 PM $ 0.0000228
-0.19%
$ 22,770 $ 12
May 15, 6 PM $ 0.0000228
+0.02%
$ 22,847 $ 12
May 15, 5 PM $ 0.0000228
+0.28%
$ 22,808 $ 12
May 15, 4 PM $ 0.0000227
+0.42%
$ 22,701 $ 12
May 15, 3 PM $ 0.0000226
-0.09%
$ 22,616 $ 13
May 15, 2 PM $ 0.0000227
-1.81%
$ 22,659 $ 13
May 15, 1 PM $ 0.0000232
-0.47%
$ 23,161 $ 14
May 15, 12 PM $ 0.0000233
-0.34%
$ 23,286 $ 14
May 15, 11 AM $ 0.0000234
+0.39%
$ 23,372 $ 14
May 15, 10 AM $ 0.0000233
-0.17%
$ 23,326 $ 14