Diamond Hands Historical Data

DHands Page 16
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.0000134
+0.02%
$ 13,426 $ 0
Nov 2, 2 AM $ 0.0000134
+0.08%
$ 13,423 $ 39
Nov 2, 1 AM $ 0.0000134
-0.05%
$ 13,436 $ 38
Nov 2, 12 AM $ 0.0000134
-0.12%
$ 13,450 $ 38
Nov 1, 11 PM $ 0.0000135
+0.01%
$ 13,455 $ 38
Nov 1, 10 PM $ 0.0000135
-0.30%
$ 13,469 $ 38
Nov 1, 9 PM $ 0.0000135
-0.12%
$ 13,508 $ 39
Nov 1, 8 PM $ 0.0000135
+0.12%
$ 13,500 $ 39
Nov 1, 7 PM $ 0.0000135
+0.06%
$ 13,497 $ 39
Nov 1, 6 PM $ 0.0000135
+0.09%
$ 13,476 $ 39
Nov 1, 5 PM $ 0.0000135
+0.21%
$ 13,462 $ 47
Nov 1, 4 PM $ 0.0000134
+0.03%
$ 13,435 $ 47
Nov 1, 3 PM $ 0.0000135
+0.03%
$ 13,450 $ 47
Nov 1, 2 PM $ 0.0000135
-0.36%
$ 13,469 $ 47
Nov 1, 1 PM $ 0.0000135
+0.07%
$ 13,522 $ 47
Nov 1, 12 PM $ 0.0000135
-0.06%
$ 13,505 $ 47
Nov 1, 11 AM $ 0.0000135
+0.12%
$ 13,525 $ 47
Nov 1, 10 AM $ 0.0000135
+0.02%
$ 13,514 $ 47
Nov 1, 9 AM $ 0.0000135
+0.14%
$ 13,520 $ 47
Nov 1, 8 AM $ 0.0000135
+0.07%
$ 13,489 $ 47
Nov 1, 7 AM $ 0.0000134
+0.14%
$ 13,448 $ 47
Nov 1, 6 AM $ 0.0000134
-0.14%
$ 13,437 $ 47
Nov 1, 5 AM $ 0.0000135
+0.15%
$ 13,464 $ 47
Nov 1, 4 AM $ 0.0000135
+0.36%
$ 13,450 $ 55
Nov 1, 3 AM $ 0.0000134
-0.58%
$ 13,390 $ 55
Nov 1, 2 AM $ 0.0000135
-0.13%
$ 13,487 $ 16
Oct 24, 6 PM $ 0.0000136
+0.15%
$ 13,582 $ 40
Oct 24, 5 PM $ 0.0000136
+0.33%
$ 13,558 $ 40
Oct 24, 4 PM $ 0.0000135
-0.45%
$ 13,513 $ 44
Oct 24, 3 PM $ 0.0000136
+0.16%
$ 13,560 $ 45
Oct 24, 2 PM $ 0.0000135
-2.03%
$ 13,520 $ 44
Oct 24, 1 PM $ 0.0000139
+3.52%
$ 13,903 $ 45
Oct 24, 12 PM $ 0.0000134
+0.22%
$ 13,420 $ 44
Oct 24, 11 AM $ 0.0000134
-0.02%
$ 13,412 $ 44
Oct 24, 10 AM $ 0.0000134
-0.19%
$ 13,421 $ 44
Oct 24, 9 AM $ 0.0000134
+0.12%
$ 13,446 $ 44
Oct 24, 8 AM $ 0.0000134
-0.31%
$ 13,438 $ 44
Oct 24, 7 AM $ 0.0000135
+0.25%
$ 13,470 $ 44
Oct 24, 6 AM $ 0.0000134
+0.19%
$ 13,433 $ 81
Oct 24, 5 AM $ 0.0000134
+0.38%
$ 13,388 $ 81
Oct 24, 4 AM $ 0.0000133
+0.41%
$ 13,274 $ 80
Oct 24, 3 AM $ 0.0000132
-0.09%
$ 13,223 $ 80
Oct 24, 2 AM $ 0.0000133
-0.05%
$ 13,262 $ 80
Oct 24, 1 AM $ 0.0000133
+0.09%
$ 13,269 $ 80
Oct 24, 12 AM $ 0.0000133
+0.74%
$ 13,254 $ 80
Oct 23, 11 PM $ 0.0000131
-0.01%
$ 13,121 $ 79
Oct 23, 10 PM $ 0.0000131
-0.24%
$ 13,121 $ 79
Oct 23, 9 PM $ 0.0000131
-0.68%
$ 13,121 $ 79
Oct 23, 8 PM $ 0.0000132
-0.28%
$ 13,211 $ 79
Oct 23, 7 PM $ 0.0000132
-0.79%
$ 13,248 $ 80