Diamond Hands Historical Data

DHands Page 17
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.0000132
-0.28%
$ 13,211 $ 79
Oct 23, 7 PM $ 0.0000132
-0.79%
$ 13,248 $ 80
Oct 23, 6 PM $ 0.0000135
+0.51%
$ 13,495 $ 80
Oct 23, 5 PM $ 0.0000135
+0.23%
$ 13,451 $ 40
Oct 23, 4 PM $ 0.0000134
+0.44%
$ 13,421 $ 36
Oct 23, 3 PM $ 0.0000133
-0.20%
$ 13,322 $ 36
Oct 23, 2 PM $ 0.0000133
-0.06%
$ 13,349 $ 36
Oct 23, 1 PM $ 0.0000134
-0.29%
$ 13,359 $ 36
Oct 23, 12 PM $ 0.0000134
-0.67%
$ 13,397 $ 36
Oct 23, 11 AM $ 0.0000135
+0.03%
$ 13,495 $ 37
Oct 23, 8 AM $ 0.0000135
+0.16%
$ 13,470 $ 37
Oct 23, 7 AM $ 0.0000134
-0.80%
$ 13,447 $ 37
Oct 23, 6 AM $ 0.0000135
+1.08%
$ 13,542 $ 0.1
Oct 23, 5 AM $ 0.0000134
+0.08%
$ 13,403 $ 0.1
Oct 23, 4 AM $ 0.0000134
-0.01%
$ 13,386 $ 0.1
Oct 23, 3 AM $ 0.0000134
+0.14%
$ 13,382 $ 0.1
Oct 23, 2 AM $ 0.0000133
+0.58%
$ 13,322 $ 0.1
Oct 23, 1 AM $ 0.0000132
+0.05%
$ 13,247 $ 17
Oct 23, 12 AM $ 0.0000132
-0.06%
$ 13,234 $ 17
Oct 22, 11 PM $ 0.0000132
+0.99%
$ 13,166 $ 18
Oct 22, 10 PM $ 0.000013
+0.15%
$ 13,042 $ 18
Oct 22, 9 PM $ 0.0000131
-1.94%
$ 13,052 $ 18
Oct 22, 8 PM $ 0.0000133
-0.83%
$ 13,336 $ 18
Oct 22, 7 PM $ 0.0000135
+0.22%
$ 13,461 $ 18
Oct 22, 6 PM $ 0.0000134
-0.94%
$ 13,384 $ 183
Oct 22, 5 PM $ 0.0000135
+0.05%
$ 13,513 $ 197
Oct 22, 4 PM $ 0.0000135
-0.38%
$ 13,521 $ 197
Oct 22, 3 PM $ 0.0000135
+0.11%
$ 13,522 $ 198
Oct 22, 2 PM $ 0.0000135
-0.21%
$ 13,530 $ 197
Oct 22, 1 PM $ 0.0000136
+0.27%
$ 13,587 $ 198
Oct 22, 12 PM $ 0.0000135
-0.17%
$ 13,549 $ 198
Oct 22, 11 AM $ 0.0000136
+0.20%
$ 13,575 $ 198
Oct 22, 10 AM $ 0.0000136
-0.29%
$ 13,556 $ 198
Oct 22, 9 AM $ 0.0000136
-0.54%
$ 13,610 $ 198
Oct 22, 8 AM $ 0.0000137
-0.22%
$ 13,689 $ 200
Oct 22, 7 AM $ 0.0000137
-0.22%
$ 13,713 $ 201
Oct 22, 6 AM $ 0.0000137
+0.53%
$ 13,747 $ 201
Oct 22, 5 AM $ 0.0000137
-0.41%
$ 13,733 $ 200
Oct 22, 4 AM $ 0.0000137
+0.33%
$ 13,714 $ 202
Oct 22, 3 AM $ 0.0000137
-0.24%
$ 13,667 $ 200
Oct 22, 2 AM $ 0.0000137
+0.83%
$ 13,693 $ 200
Oct 22, 1 AM $ 0.0000136
+0.61%
$ 13,583 $ 182
Oct 22, 12 AM $ 0.0000136
-0.86%
$ 13,619 $ 181
Oct 21, 11 PM $ 0.0000138
-0.49%
$ 13,823 $ 178
Oct 21, 10 PM $ 0.000014
-0.16%
$ 13,974 $ 183
Oct 21, 9 PM $ 0.000014
-0.08%
$ 13,957 $ 184
Oct 21, 8 PM $ 0.000014
-0.71%
$ 13,977 $ 184
Oct 21, 7 PM $ 0.0000141
+4.52%
$ 14,066 $ 185
Oct 21, 6 PM $ 0.0000135
-0.48%
$ 13,494 $ 19
Oct 21, 5 PM $ 0.0000135
-1.80%
$ 13,534 $ 6