Diamond Hands Historical Data

DHands Page 18
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.0000135
-0.48%
$ 13,494 $ 19
Oct 21, 5 PM $ 0.0000135
-1.80%
$ 13,534 $ 6
Oct 21, 4 PM $ 0.0000138
+0.12%
$ 13,760 $ 6
Oct 21, 3 PM $ 0.0000137
+2.37%
$ 13,724 $ 6
Oct 21, 2 PM $ 0.0000134
+1.57%
$ 13,398 $ 6
Oct 21, 1 PM $ 0.0000132
-0.25%
$ 13,173 $ 6
Oct 21, 12 PM $ 0.0000132
+0.66%
$ 13,212 $ 6
Oct 21, 11 AM $ 0.0000131
+0.38%
$ 13,133 $ 6
Oct 21, 10 AM $ 0.0000131
+0.01%
$ 13,076 $ 6
Oct 21, 9 AM $ 0.0000131
-0.33%
$ 13,081 $ 6
Oct 21, 8 AM $ 0.0000132
-0.44%
$ 13,160 $ 6
Oct 21, 7 AM $ 0.0000132
-0.08%
$ 13,215 $ 6
Oct 21, 6 AM $ 0.0000132
+0.00%
$ 13,245 $ 6
Oct 21, 5 AM $ 0.0000132
-0.31%
$ 13,200 $ 6
Oct 21, 4 AM $ 0.0000133
-1.39%
$ 13,325 $ 6
Oct 21, 3 AM $ 0.0000135
-0.19%
$ 13,511 $ 6
Oct 21, 2 AM $ 0.0000135
-1.00%
$ 13,549 $ 6
Oct 21, 1 AM $ 0.0000137
-0.04%
$ 13,708 $ 6
Oct 21, 12 AM $ 0.0000137
+0.20%
$ 13,694 $ 6
Oct 20, 11 PM $ 0.0000137
-0.08%
$ 13,667 $ 6
Oct 20, 10 PM $ 0.0000137
-0.42%
$ 13,656 $ 5
Oct 20, 9 PM $ 0.0000138
-0.20%
$ 13,753 $ 2
Oct 20, 8 PM $ 0.0000138
+0.34%
$ 13,780 $ 2
Oct 20, 7 PM $ 0.0000137
+0.06%
$ 13,723 $ 2
Oct 20, 6 PM $ 0.0000137
+0.67%
$ 13,710 $ 0
Oct 20, 5 PM $ 0.0000136
-0.60%
$ 13,637 $ 0
Oct 20, 4 PM $ 0.0000138
-1.11%
$ 13,830 $ 0
Oct 20, 3 PM $ 0.000014
+0.09%
$ 13,976 $ 0
Oct 20, 2 PM $ 0.0000139
+0.23%
$ 13,917 $ 0
Oct 20, 1 PM $ 0.0000138
+0.30%
$ 13,803 $ 0
Oct 20, 12 PM $ 0.0000138
+0.26%
$ 13,765 $ 0
Oct 20, 11 AM $ 0.0000137
-0.76%
$ 13,741 $ 0
Oct 20, 10 AM $ 0.0000139
-0.04%
$ 13,853 $ 0
Oct 20, 9 AM $ 0.0000139
-0.39%
$ 13,863 $ 0
Oct 20, 8 AM $ 0.0000139
-0.88%
$ 13,903 $ 0
Oct 20, 7 AM $ 0.000014
+0.26%
$ 14,019 $ 0
Oct 20, 6 AM $ 0.000014
-0.41%
$ 13,967 $ 0
Oct 20, 5 AM $ 0.000014
+0.54%
$ 13,953 $ 0
Oct 20, 4 AM $ 0.0000139
+3.24%
$ 13,863 $ 0
Oct 20, 3 AM $ 0.0000134
+0.73%
$ 13,399 $ 0
Oct 20, 2 AM $ 0.0000133
+0.18%
$ 13,273 $ 0
Oct 20, 1 AM $ 0.0000132
+0.44%
$ 13,229 $ 0
Oct 20, 12 AM $ 0.0000132
-1.06%
$ 13,223 $ 0
Oct 19, 11 PM $ 0.0000134
+0.00%
$ 13,373 $ 1
Oct 19, 10 PM $ 0.0000134
+0.13%
$ 13,360 $ 1
Oct 19, 9 PM $ 0.0000134
-0.27%
$ 13,355 $ 1
Oct 19, 8 PM $ 0.0000134
-0.11%
$ 13,394 $ 1
Oct 19, 7 PM $ 0.0000134
+0.30%
$ 13,392 $ 0
Oct 19, 6 PM $ 0.0000133
+0.01%
$ 13,343 $ 0
Oct 19, 5 PM $ 0.0000134
+1.06%
$ 13,353 $ 0