Diamond Hands Historical Data

DHands Page 18
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0000249
+0.43%
$ 24,948 $ 13
May 13, 9 AM $ 0.0000248
+0.35%
$ 24,782 $ 13
May 13, 8 AM $ 0.0000247
+0.22%
$ 24,701 $ 12
May 13, 7 AM $ 0.0000245
-0.62%
$ 24,533 $ 14
May 13, 6 AM $ 0.0000247
-0.31%
$ 24,684 $ 14
May 13, 5 AM $ 0.0000248
-0.11%
$ 24,794 $ 14
May 13, 4 AM $ 0.0000247
+0.59%
$ 24,742 $ 15
May 13, 3 AM $ 0.0000246
-0.15%
$ 24,581 $ 18
May 13, 2 AM $ 0.0000246
+0.35%
$ 24,617 $ 18
May 13, 1 AM $ 0.0000245
+0.07%
$ 24,524 $ 17
May 13, 12 AM $ 0.0000244
+0.28%
$ 24,411 $ 17
May 12, 11 PM $ 0.0000244
+0.21%
$ 24,384 $ 17
May 12, 10 PM $ 0.0000243
-0.09%
$ 24,348 $ 17
May 12, 9 PM $ 0.0000244
-0.11%
$ 24,379 $ 17
May 12, 8 PM $ 0.0000244
+0.47%
$ 24,362 $ 17
May 12, 7 PM $ 0.0000242
+0.12%
$ 24,246 $ 17
May 12, 6 PM $ 0.0000242
+0.27%
$ 24,217 $ 17
May 12, 5 PM $ 0.0000241
-1.10%
$ 24,130 $ 6
May 12, 4 PM $ 0.0000244
+0.15%
$ 24,389 $ 6
May 12, 3 PM $ 0.0000245
-1.82%
$ 24,515 $ 6
May 12, 2 PM $ 0.0000251
+0.21%
$ 25,124 $ 6
May 12, 1 PM $ 0.0000252
+1.09%
$ 25,155 $ 9
May 12, 12 PM $ 0.0000249
+0.00%
$ 24,879 $ 13
May 12, 11 AM $ 0.0000248
-0.10%
$ 24,850 $ 13
May 12, 10 AM $ 0.000025
-0.24%
$ 24,989 $ 13
May 12, 9 AM $ 0.000025
-0.20%
$ 25,048 $ 14
May 12, 8 AM $ 0.0000251
-0.33%
$ 25,141 $ 15
May 12, 7 AM $ 0.0000251
-0.41%
$ 25,122 $ 13
May 12, 6 AM $ 0.0000253
-0.93%
$ 25,312 $ 13
May 12, 5 AM $ 0.0000256
+2.54%
$ 25,577 $ 14
May 12, 4 AM $ 0.0000249
-0.07%
$ 24,949 $ 13
May 12, 3 AM $ 0.0000249
+0.14%
$ 24,939 $ 9
May 12, 2 AM $ 0.000025
+2.42%
$ 24,955 $ 9
May 12, 1 AM $ 0.0000244
+0.92%
$ 24,356 $ 9
May 12, 12 AM $ 0.0000241
-0.01%
$ 24,124 $ 9
May 11, 11 PM $ 0.0000241
-1.00%
$ 24,118 $ 9
May 11, 10 PM $ 0.0000244
-0.29%
$ 24,421 $ 11
May 11, 9 PM $ 0.0000245
-0.43%
$ 24,542 $ 11
May 11, 8 PM $ 0.0000246
+0.11%
$ 24,624 $ 11
May 11, 7 PM $ 0.0000246
-0.11%
$ 24,611 $ 11
May 11, 6 PM $ 0.0000245
+0.75%
$ 24,545 $ 19
May 11, 5 PM $ 0.0000243
+0.04%
$ 24,257 $ 18
May 11, 4 PM $ 0.0000243
-0.11%
$ 24,273 $ 19
May 11, 3 PM $ 0.0000241
+0.67%
$ 24,143 $ 19
May 11, 2 PM $ 0.0000242
-1.96%
$ 24,233 $ 18
May 11, 1 PM $ 0.000025
+3.54%
$ 24,983 $ 28
May 11, 12 PM $ 0.000024
+1.34%
$ 24,003 $ 24
May 11, 11 AM $ 0.0000236
+0.41%
$ 23,557 $ 24
May 11, 10 AM $ 0.0000234
+0.58%
$ 23,431 $ 24
May 11, 9 AM $ 0.0000233
+0.17%
$ 23,261 $ 24