Diamond Hands Historical Data

DHands Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0000234
+0.58%
$ 23,431 $ 24
May 11, 9 AM $ 0.0000233
+0.17%
$ 23,261 $ 24
May 11, 8 AM $ 0.0000232
-0.02%
$ 23,236 $ 22
May 11, 7 AM $ 0.0000232
+0.33%
$ 23,245 $ 22
May 11, 6 AM $ 0.0000231
+0.26%
$ 23,116 $ 22
May 11, 5 AM $ 0.000023
+0.18%
$ 22,980 $ 22
May 11, 4 AM $ 0.0000229
-0.11%
$ 22,913 $ 22
May 11, 3 AM $ 0.000023
-0.89%
$ 23,024 $ 22
May 11, 2 AM $ 0.0000233
-0.33%
$ 23,329 $ 24
May 11, 1 AM $ 0.0000234
-0.05%
$ 23,363 $ 25
May 11, 12 AM $ 0.0000233
-0.26%
$ 23,343 $ 25
May 10, 11 PM $ 0.0000231
+0.83%
$ 23,139 $ 25
May 10, 10 PM $ 0.0000229
+0.39%
$ 22,851 $ 23
May 10, 9 PM $ 0.0000228
-0.53%
$ 22,774 $ 23
May 10, 8 PM $ 0.000023
-0.74%
$ 23,023 $ 24
May 10, 7 PM $ 0.0000232
+0.23%
$ 23,154 $ 24
May 10, 6 PM $ 0.0000231
+0.52%
$ 23,144 $ 22
May 10, 5 PM $ 0.000023
+0.67%
$ 23,001 $ 17
May 10, 4 PM $ 0.0000227
+0.36%
$ 22,724 $ 17
May 10, 3 PM $ 0.0000226
+0.58%
$ 22,621 $ 17
May 10, 2 PM $ 0.0000225
+0.10%
$ 22,481 $ 17
May 10, 1 PM $ 0.0000224
+0.23%
$ 22,437 $ 4
May 10, 12 PM $ 0.0000224
+0.02%
$ 22,405 $ 37
May 10, 11 AM $ 0.0000224
-0.03%
$ 22,414 $ 37
May 10, 10 AM $ 0.0000224
+0.00%
$ 22,389 $ 37
May 10, 9 AM $ 0.0000224
+0.19%
$ 22,371 $ 37
May 10, 8 AM $ 0.0000223
+0.33%
$ 22,315 $ 37
May 10, 7 AM $ 0.0000222
+0.13%
$ 22,248 $ 36
May 10, 6 AM $ 0.0000223
+0.05%
$ 22,254 $ 36
May 10, 5 AM $ 0.0000222
+0.01%
$ 22,247 $ 36
May 10, 4 AM $ 0.0000222
-0.25%
$ 22,229 $ 36
May 10, 3 AM $ 0.0000223
+0.14%
$ 22,330 $ 37
May 10, 2 AM $ 0.0000223
+1.09%
$ 22,306 $ 37
May 10, 1 AM $ 0.0000221
-0.17%
$ 22,074 $ 34
May 10, 12 AM $ 0.0000221
-0.04%
$ 22,113 $ 72
May 9, 11 PM $ 0.0000221
+0.01%
$ 22,132 $ 72
May 9, 10 PM $ 0.0000221
+0.05%
$ 22,140 $ 72
May 9, 9 PM $ 0.0000221
+0.01%
$ 22,134 $ 90
May 9, 8 PM $ 0.0000221
-0.08%
$ 22,103 $ 90
May 9, 7 PM $ 0.0000221
+0.01%
$ 22,112 $ 91
May 9, 6 PM $ 0.0000221
+0.04%
$ 22,112 $ 118
May 9, 5 PM $ 0.0000221
+0.10%
$ 22,082 $ 120
May 9, 4 PM $ 0.000022
+0.11%
$ 22,041 $ 120
May 9, 3 PM $ 0.000022
-0.63%
$ 22,012 $ 120
May 9, 2 PM $ 0.0000222
-0.06%
$ 22,169 $ 121
May 9, 1 PM $ 0.0000222
+0.83%
$ 22,206 $ 121
May 9, 12 PM $ 0.000022
-0.01%
$ 22,008 $ 87
May 9, 11 AM $ 0.000022
+0.48%
$ 22,027 $ 87
May 9, 10 AM $ 0.0000219
-0.17%
$ 21,919 $ 87
May 9, 9 AM $ 0.000022
-0.17%
$ 22,002 $ 87