Diamond Hands Historical Data

DHands Page 19
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.0000134
+1.06%
$ 13,353 $ 0
Oct 19, 4 PM $ 0.0000132
-0.50%
$ 13,233 $ 0
Oct 19, 3 PM $ 0.0000133
+0.17%
$ 13,324 $ 56
Oct 19, 2 PM $ 0.0000133
+0.87%
$ 13,292 $ 56
Oct 19, 1 PM $ 0.0000131
+0.03%
$ 13,112 $ 56
Oct 19, 12 PM $ 0.0000131
-0.54%
$ 13,102 $ 56
Oct 19, 11 AM $ 0.0000132
+0.89%
$ 13,206 $ 56
Oct 19, 10 AM $ 0.000013
+1.51%
$ 13,021 $ 55
Oct 19, 9 AM $ 0.0000129
-0.60%
$ 12,867 $ 54
Oct 19, 8 AM $ 0.000013
-0.04%
$ 13,000 $ 55
Oct 19, 7 AM $ 0.000013
-0.14%
$ 13,006 $ 55
Oct 19, 6 AM $ 0.000013
-0.48%
$ 13,037 $ 55
Oct 19, 5 AM $ 0.0000131
+0.32%
$ 13,126 $ 56
Oct 19, 4 AM $ 0.0000131
+0.04%
$ 13,088 $ 55
Oct 19, 3 AM $ 0.000013
+0.17%
$ 13,042 $ 55
Oct 19, 2 AM $ 0.000013
+0.35%
$ 13,025 $ 55
Oct 19, 1 AM $ 0.000013
-0.17%
$ 12,974 $ 55
Oct 19, 12 AM $ 0.0000131
-0.13%
$ 13,050 $ 55
Oct 18, 11 PM $ 0.0000131
-0.26%
$ 13,065 $ 56
Oct 18, 10 PM $ 0.0000131
+0.00%
$ 13,098 $ 56
Oct 18, 9 PM $ 0.0000131
-0.46%
$ 13,107 $ 56
Oct 18, 8 PM $ 0.0000131
+0.26%
$ 13,127 $ 56
Oct 18, 7 PM $ 0.0000131
-0.10%
$ 13,091 $ 56
Oct 18, 6 PM $ 0.0000131
+0.02%
$ 13,098 $ 56
Oct 18, 5 PM $ 0.0000131
+0.07%
$ 13,050 $ 56
Oct 18, 4 PM $ 0.000013
-0.10%
$ 13,042 $ 55
Oct 18, 11 AM $ 0.000013
+0.00%
$ 12,953 $ 6
Oct 18, 10 AM $ 0.0000129
+0.02%
$ 12,941 $ 6
Oct 18, 9 AM $ 0.0000129
-0.45%
$ 12,936 $ 37
Oct 18, 8 AM $ 0.000013
-0.05%
$ 13,019 $ 37
Oct 18, 7 AM $ 0.000013
+0.88%
$ 13,026 $ 37
Oct 18, 6 AM $ 0.000013
+0.44%
$ 12,958 $ 37
Oct 18, 5 AM $ 0.0000129
+0.89%
$ 12,936 $ 38
Oct 18, 4 AM $ 0.0000128
+0.11%
$ 12,804 $ 38
Oct 18, 3 AM $ 0.0000127
-0.12%
$ 12,749 $ 37
Oct 18, 2 AM $ 0.0000128
-0.21%
$ 12,774 $ 37
Oct 18, 1 AM $ 0.0000128
+0.08%
$ 12,803 $ 37
Oct 18, 12 AM $ 0.0000128
-0.08%
$ 12,797 $ 37
Oct 17, 11 PM $ 0.0000128
+0.01%
$ 12,819 $ 37
Oct 17, 10 PM $ 0.0000128
+0.11%
$ 12,822 $ 38
Oct 17, 9 PM $ 0.0000128
+0.71%
$ 12,798 $ 37
Oct 17, 8 PM $ 0.0000127
+0.04%
$ 12,711 $ 37
Oct 17, 7 PM $ 0.0000128
-0.26%
$ 12,811 $ 37
Oct 17, 6 PM $ 0.0000128
+0.47%
$ 12,827 $ 38
Oct 17, 5 PM $ 0.0000127
-0.39%
$ 12,740 $ 37
Oct 17, 4 PM $ 0.0000129
+1.84%
$ 12,860 $ 38
Oct 17, 3 PM $ 0.0000126
+1.05%
$ 12,601 $ 39
Oct 17, 2 PM $ 0.0000126
-0.85%
$ 12,596 $ 38
Oct 17, 1 PM $ 0.0000127
-0.12%
$ 12,682 $ 196
Oct 17, 12 PM $ 0.0000127
+1.27%
$ 12,667 $ 196