Diamond Hands Historical Data

DHands Page 2
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.0000196
+0.00%
$ 19,585 $ 98
10:49 PM $ 0.0000195
+0.00%
$ 19,472 $ 82
10:34 PM $ 0.0000195
+0.00%
$ 19,477 $ 70
10:19 PM $ 0.0000195
+0.00%
$ 19,480 $ 70
10:04 PM $ 0.0000195
+0.00%
$ 19,484 $ 70
9:49 PM $ 0.0000195
+0.00%
$ 19,538 $ 70
9:34 PM $ 0.0000195
+0.00%
$ 19,530 $ 70
9:19 PM $ 0.0000195
+0.00%
$ 19,536 $ 70
9:04 PM $ 0.0000196
+0.00%
$ 19,562 $ 70
8:49 PM $ 0.0000196
+0.00%
$ 19,593 $ 71
8:34 PM $ 0.0000195
+0.00%
$ 19,543 $ 71
8:19 PM $ 0.0000195
+0.00%
$ 19,548 $ 70
8:04 PM $ 0.0000195
+0.00%
$ 19,485 $ 70
7:49 PM $ 0.0000195
+0.00%
$ 19,485 $ 70
7:34 PM $ 0.0000195
+0.00%
$ 19,509 $ 60
7:19 PM $ 0.0000193
+0.00%
$ 19,342 $ 60
7:04 PM $ 0.0000193
+0.00%
$ 19,335 $ 60
6:49 PM $ 0.0000193
+0.00%
$ 19,326 $ 60
6:34 PM $ 0.0000193
+0.00%
$ 19,324 $ 60
6:19 PM $ 0.0000193
+0.00%
$ 19,280 $ 60
6:04 PM $ 0.0000194
+0.00%
$ 19,384 $ 60
5:49 PM $ 0.0000194
+0.00%
$ 19,373 $ 44
5:34 PM $ 0.0000194
+0.00%
$ 19,373 $ 44
5:19 PM $ 0.0000194
+0.00%
$ 19,395 $ 44
5:04 PM $ 0.0000194
+0.00%
$ 19,417 $ 44
4:49 PM $ 0.0000194
+0.00%
$ 19,436 $ 44
4:34 PM $ 0.0000194
+0.00%
$ 19,430 $ 45
4:19 PM $ 0.0000195
+0.00%
$ 19,462 $ 45
4:04 PM $ 0.0000194
+0.00%
$ 19,414 $ 45
3:49 PM $ 0.0000194
+0.00%
$ 19,428 $ 45
3:34 PM $ 0.0000194
+0.00%
$ 19,388 $ 45
3:19 PM $ 0.0000194
+0.00%
$ 19,358 $ 45
3:04 PM $ 0.0000193
+0.00%
$ 19,330 $ 44
2:49 PM $ 0.0000193
+0.00%
$ 19,348 $ 44
2:34 PM $ 0.0000194
+0.00%
$ 19,405 $ 44
2:19 PM $ 0.0000195
+0.00%
$ 19,456 $ 44
2:04 PM $ 0.0000195
+0.00%
$ 19,463 $ 34
1:49 PM $ 0.0000194
+0.00%
$ 19,420 $ 34
1:34 PM $ 0.0000194
+0.00%
$ 19,387 $ 33
1:19 PM $ 0.0000194
+0.00%
$ 19,362 $ 33
1:04 PM $ 0.0000194
+0.00%
$ 19,362 $ 33
12:49 PM $ 0.0000194
+0.00%
$ 19,374 $ 33
12:34 PM $ 0.0000193
+0.00%
$ 19,335 $ 33
12:19 PM $ 0.0000193
+0.00%
$ 19,338 $ 33
12:04 PM $ 0.0000193
+0.00%
$ 19,336 $ 33
11:49 AM $ 0.0000193
+0.00%
$ 19,339 $ 33
11:34 AM $ 0.0000193
+0.00%
$ 19,341 $ 33
11:19 AM $ 0.0000193
+0.00%
$ 19,307 $ 33
11:04 AM $ 0.0000193
+0.00%
$ 19,325 $ 33
Download