Diamond Hands Historical Data

DHands Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.000022
-0.17%
$ 22,002 $ 87
May 9, 8 AM $ 0.000022
+0.03%
$ 22,046 $ 88
May 9, 7 AM $ 0.000022
-0.32%
$ 22,041 $ 88
May 9, 6 AM $ 0.0000222
-0.04%
$ 22,194 $ 91
May 9, 5 AM $ 0.0000222
-0.08%
$ 22,179 $ 181
May 9, 4 AM $ 0.0000222
+0.08%
$ 22,208 $ 275
May 9, 3 AM $ 0.0000223
+0.01%
$ 22,328 $ 301
May 9, 2 AM $ 0.0000223
+0.21%
$ 22,313 $ 302
May 9, 1 AM $ 0.0000223
+1.47%
$ 22,266 $ 302
May 9, 12 AM $ 0.0000219
+0.61%
$ 21,919 $ 267
May 8, 11 PM $ 0.0000218
+0.08%
$ 21,785 $ 265
May 8, 10 PM $ 0.0000219
+0.40%
$ 21,858 $ 265
May 8, 9 PM $ 0.0000218
-0.03%
$ 21,790 $ 247
May 8, 8 PM $ 0.0000218
-0.10%
$ 21,794 $ 247
May 8, 7 PM $ 0.0000218
+0.62%
$ 21,814 $ 245
May 8, 6 PM $ 0.0000215
+0.82%
$ 21,469 $ 220
May 8, 5 PM $ 0.0000212
+0.09%
$ 21,180 $ 216
May 8, 4 PM $ 0.0000211
+0.29%
$ 21,105 $ 215
May 8, 3 PM $ 0.000021
-0.82%
$ 21,009 $ 213
May 8, 2 PM $ 0.0000212
+0.11%
$ 21,185 $ 216
May 8, 1 PM $ 0.0000211
-0.29%
$ 21,142 $ 216
May 8, 12 PM $ 0.0000212
+0.06%
$ 21,224 $ 216
May 8, 11 AM $ 0.0000212
+0.16%
$ 21,200 $ 216
May 8, 10 AM $ 0.0000212
+0.15%
$ 21,220 $ 216
May 8, 9 AM $ 0.0000212
+0.20%
$ 21,182 $ 216
May 8, 8 AM $ 0.0000211
-0.04%
$ 21,148 $ 214
May 8, 7 AM $ 0.0000212
+0.00%
$ 21,196 $ 214
May 8, 6 AM $ 0.0000212
+2.41%
$ 21,249 $ 213
May 8, 5 AM $ 0.0000207
+1.82%
$ 20,705 $ 122
May 8, 4 AM $ 0.0000203
+0.39%
$ 20,337 $ 36
May 8, 3 AM $ 0.0000203
-0.16%
$ 20,254 $ 10
May 8, 2 AM $ 0.0000203
+0.09%
$ 20,282 $ 10
May 8, 1 AM $ 0.0000203
-0.11%
$ 20,288 $ 10
May 8, 12 AM $ 0.0000203
-0.18%
$ 20,281 $ 10
May 7, 11 PM $ 0.0000203
-0.31%
$ 20,302 $ 10
May 7, 10 PM $ 0.0000204
-0.12%
$ 20,351 $ 9
May 7, 9 PM $ 0.0000204
-0.11%
$ 20,394 $ 25
May 7, 8 PM $ 0.0000204
+0.08%
$ 20,429 $ 25
May 7, 7 PM $ 0.0000204
-0.06%
$ 20,426 $ 25
May 7, 6 PM $ 0.0000204
-0.04%
$ 20,435 $ 33
May 7, 5 PM $ 0.0000205
-0.12%
$ 20,484 $ 33
May 7, 4 PM $ 0.0000204
-0.09%
$ 20,443 $ 33
May 7, 3 PM $ 0.0000205
-0.26%
$ 20,528 $ 33
May 7, 2 PM $ 0.0000206
-0.42%
$ 20,594 $ 32
May 7, 1 PM $ 0.0000207
-0.09%
$ 20,697 $ 32
May 7, 12 PM $ 0.0000207
+0.15%
$ 20,701 $ 32
May 7, 11 AM $ 0.0000206
+0.08%
$ 20,598 $ 32
May 7, 10 AM $ 0.0000206
-0.36%
$ 20,612 $ 32
May 7, 9 AM $ 0.0000207
+0.04%
$ 20,668 $ 32
May 7, 8 AM $ 0.0000207
-0.03%
$ 20,679 $ 37