Diamond Hands Historical Data

DHands Page 20
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.0000127
-0.12%
$ 12,682 $ 196
Oct 17, 12 PM $ 0.0000127
+1.27%
$ 12,667 $ 196
Oct 17, 11 AM $ 0.0000125
+2.90%
$ 12,512 $ 193
Oct 17, 10 AM $ 0.000012
-2.32%
$ 12,041 $ 180
Oct 17, 9 AM $ 0.000012
+0.47%
$ 12,002 $ 182
Oct 17, 8 AM $ 0.0000118
-2.82%
$ 11,850 $ 141
Oct 17, 7 AM $ 0.0000124
-2.78%
$ 12,352 $ 144
Oct 17, 6 AM $ 0.0000127
-2.17%
$ 12,705 $ 150
Oct 17, 5 AM $ 0.000013
-0.33%
$ 12,987 $ 149
Oct 17, 4 AM $ 0.0000131
+0.08%
$ 13,056 $ 150
Oct 17, 3 AM $ 0.000013
+0.40%
$ 13,045 $ 150
Oct 17, 2 AM $ 0.000013
-0.52%
$ 13,047 $ 149
Oct 17, 1 AM $ 0.0000131
+0.19%
$ 13,128 $ 151
Oct 17, 12 AM $ 0.0000131
+0.05%
$ 13,090 $ 151
Oct 16, 11 PM $ 0.0000131
+0.21%
$ 13,109 $ 150
Oct 16, 10 PM $ 0.0000131
+0.67%
$ 13,089 $ 150
Oct 16, 9 PM $ 0.000013
+0.12%
$ 12,977 $ 231
Oct 16, 8 PM $ 0.0000131
+0.22%
$ 13,105 $ 230
Oct 16, 7 PM $ 0.0000132
-1.17%
$ 13,189 $ 232
Oct 16, 6 PM $ 0.0000133
-1.29%
$ 13,338 $ 237
Oct 16, 5 PM $ 0.0000136
+0.96%
$ 13,556 $ 410
Oct 16, 4 PM $ 0.0000135
-2.19%
$ 13,492 $ 409
Oct 16, 3 PM $ 0.0000139
-0.04%
$ 13,924 $ 425
Oct 16, 2 PM $ 0.0000139
-4.82%
$ 13,860 $ 429
Oct 16, 1 PM $ 0.0000145
-0.32%
$ 14,542 $ 281
Oct 16, 12 PM $ 0.0000145
+0.17%
$ 14,511 $ 282
Oct 16, 11 AM $ 0.0000145
-0.26%
$ 14,507 $ 280
Oct 9, 3 AM $ 0.0000187
-0.43%
$ 18,695 $ 67
Oct 9, 2 AM $ 0.0000189
-0.20%
$ 18,854 $ 68
Oct 9, 1 AM $ 0.0000189
-0.30%
$ 18,941 $ 68
Oct 9, 12 AM $ 0.000019
-0.01%
$ 19,032 $ 68
Oct 8, 11 PM $ 0.000019
-0.28%
$ 19,039 $ 69
Oct 8, 10 PM $ 0.0000191
+0.23%
$ 19,087 $ 75
Oct 8, 9 PM $ 0.000019
-0.07%
$ 19,043 $ 75
Oct 8, 8 PM $ 0.0000191
-0.16%
$ 19,055 $ 75
Oct 8, 7 PM $ 0.0000191
-0.57%
$ 19,082 $ 75
Oct 8, 6 PM $ 0.0000192
+0.04%
$ 19,238 $ 76
Oct 8, 5 PM $ 0.0000192
+0.65%
$ 19,240 $ 76
Oct 8, 4 PM $ 0.0000191
-0.11%
$ 19,126 $ 75
Oct 8, 3 PM $ 0.0000192
-0.19%
$ 19,154 $ 75
Oct 8, 2 PM $ 0.0000192
+0.39%
$ 19,249 $ 153
Oct 8, 1 PM $ 0.0000193
-0.06%
$ 19,278 $ 153
Oct 8, 12 PM $ 0.0000193
-0.19%
$ 19,331 $ 154
Oct 8, 11 AM $ 0.0000194
-0.44%
$ 19,393 $ 155
Oct 8, 10 AM $ 0.0000195
+0.97%
$ 19,463 $ 156
Oct 8, 9 AM $ 0.0000193
+0.04%
$ 19,257 $ 154
Oct 8, 8 AM $ 0.0000192
+0.84%
$ 19,179 $ 154
Oct 8, 7 AM $ 0.0000191
-0.01%
$ 19,062 $ 152
Oct 8, 6 AM $ 0.000019
+0.77%
$ 19,018 $ 152
Oct 8, 5 AM $ 0.0000189
+0.04%
$ 18,879 $ 151