Diamond Hands Historical Data

DHands Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0000207
+0.04%
$ 20,668 $ 32
May 7, 8 AM $ 0.0000207
-0.03%
$ 20,679 $ 37
May 7, 7 AM $ 0.0000207
+0.52%
$ 20,698 $ 37
May 7, 6 AM $ 0.0000206
-0.09%
$ 20,576 $ 36
May 7, 5 AM $ 0.0000206
+0.08%
$ 20,609 $ 36
May 7, 4 AM $ 0.0000206
-0.19%
$ 20,567 $ 28
May 7, 3 AM $ 0.0000206
-0.18%
$ 20,570 $ 28
May 7, 2 AM $ 0.0000206
-0.27%
$ 20,630 $ 28
May 7, 1 AM $ 0.0000207
-0.23%
$ 20,724 $ 28
May 7, 12 AM $ 0.0000208
+0.07%
$ 20,788 $ 29
May 6, 11 PM $ 0.0000207
-0.32%
$ 20,741 $ 29
May 6, 10 PM $ 0.0000208
+0.58%
$ 20,819 $ 29
May 6, 9 PM $ 0.0000207
+0.12%
$ 20,678 $ 12
May 6, 8 PM $ 0.0000207
+0.12%
$ 20,661 $ 13
May 6, 7 PM $ 0.0000206
+0.14%
$ 20,636 $ 13
May 6, 6 PM $ 0.0000206
-0.21%
$ 20,593 $ 6
May 6, 5 PM $ 0.0000207
+0.02%
$ 20,653 $ 6
May 6, 4 PM $ 0.0000207
+0.12%
$ 20,656 $ 6
May 6, 3 PM $ 0.0000206
-0.14%
$ 20,631 $ 6
May 6, 2 PM $ 0.0000206
-0.60%
$ 20,629 $ 6
May 6, 1 PM $ 0.0000208
-0.06%
$ 20,802 $ 44
May 6, 12 PM $ 0.0000208
-0.78%
$ 20,807 $ 78
May 6, 11 AM $ 0.0000209
+0.09%
$ 20,929 $ 111
May 6, 10 AM $ 0.0000209
+0.42%
$ 20,900 $ 161
May 6, 9 AM $ 0.0000208
+0.43%
$ 20,803 $ 188
May 6, 8 AM $ 0.0000207
+0.24%
$ 20,701 $ 226
May 6, 7 AM $ 0.0000206
+0.26%
$ 20,596 $ 261
May 6, 6 AM $ 0.0000205
-0.11%
$ 20,509 $ 293
May 6, 5 AM $ 0.0000205
-0.03%
$ 20,522 $ 336
May 6, 4 AM $ 0.0000205
+0.00%
$ 20,539 $ 373
May 6, 3 AM $ 0.0000205
+0.02%
$ 20,507 $ 410
May 6, 2 AM $ 0.0000205
+0.14%
$ 20,504 $ 438
May 6, 1 AM $ 0.0000204
+0.22%
$ 20,436 $ 481
May 6, 12 AM $ 0.0000204
+0.10%
$ 20,396 $ 512
May 5, 11 PM $ 0.0000204
-0.29%
$ 20,380 $ 540
May 5, 10 PM $ 0.0000204
+0.15%
$ 20,433 $ 575
May 5, 9 PM $ 0.0000204
+0.34%
$ 20,376 $ 603
May 5, 8 PM $ 0.0000203
+0.19%
$ 20,299 $ 647
May 5, 7 PM $ 0.0000203
+0.05%
$ 20,259 $ 677
May 5, 6 PM $ 0.0000203
+0.19%
$ 20,270 $ 713
May 5, 5 PM $ 0.0000202
-0.06%
$ 20,248 $ 748
May 5, 4 PM $ 0.0000203
+0.05%
$ 20,256 $ 781
May 5, 3 PM $ 0.0000202
-0.19%
$ 20,232 $ 805
May 5, 2 PM $ 0.0000203
+0.15%
$ 20,255 $ 839
May 5, 1 PM $ 0.0000203
+0.27%
$ 20,259 $ 839
May 5, 12 PM $ 0.0000201
+0.05%
$ 20,137 $ 841
May 5, 11 AM $ 0.0000201
+0.07%
$ 20,092 $ 831
May 5, 10 AM $ 0.0000201
+0.17%
$ 20,079 $ 832
May 5, 9 AM $ 0.0000201
-0.04%
$ 20,061 $ 826
May 5, 8 AM $ 0.00002
-0.33%
$ 20,046 $ 833