Diamond Hands Historical Data

DHands Page 21
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.0000189
+0.04%
$ 18,879 $ 151
Oct 8, 4 AM $ 0.0000189
+0.16%
$ 18,870 $ 151
Oct 8, 3 AM $ 0.0000189
-1.36%
$ 18,913 $ 150
Oct 8, 2 AM $ 0.0000192
+0.44%
$ 19,176 $ 84
Oct 8, 1 AM $ 0.0000191
+0.44%
$ 19,095 $ 86
Oct 8, 12 AM $ 0.000019
-0.10%
$ 18,984 $ 86
Oct 7, 11 PM $ 0.0000191
+0.00%
$ 19,060 $ 86
Oct 7, 10 PM $ 0.0000191
-0.28%
$ 19,067 $ 79
Oct 7, 9 PM $ 0.0000191
-0.24%
$ 19,148 $ 79
Oct 7, 8 PM $ 0.0000191
+0.21%
$ 19,119 $ 121
Oct 7, 7 PM $ 0.0000191
+0.43%
$ 19,052 $ 120
Oct 7, 6 PM $ 0.0000191
-0.44%
$ 19,055 $ 119
Oct 7, 5 PM $ 0.0000191
+0.34%
$ 19,146 $ 120
Oct 7, 4 PM $ 0.000019
-1.37%
$ 18,997 $ 120
Oct 7, 3 PM $ 0.0000194
-2.24%
$ 19,355 $ 121
Oct 7, 2 PM $ 0.0000199
-1.39%
$ 19,920 $ 43
Oct 7, 1 PM $ 0.0000202
+0.10%
$ 20,232 $ 43
Oct 7, 12 PM $ 0.0000202
+0.23%
$ 20,201 $ 43
Oct 7, 11 AM $ 0.0000202
-1.40%
$ 20,151 $ 43
Oct 7, 6 AM $ 0.0000206
-0.42%
$ 20,587 $ 50
Oct 7, 5 AM $ 0.0000207
+0.22%
$ 20,679 $ 51
Oct 7, 4 AM $ 0.0000206
-0.03%
$ 20,610 $ 50
Oct 7, 3 AM $ 0.0000206
+0.00%
$ 20,598 $ 50
Oct 7, 2 AM $ 0.0000206
-0.10%
$ 20,616 $ 52
Oct 7, 1 AM $ 0.0000206
-0.06%
$ 20,600 $ 50
Oct 7, 12 AM $ 0.0000206
-0.06%
$ 20,625 $ 49
Oct 6, 11 PM $ 0.0000207
-0.11%
$ 20,659 $ 50
Oct 6, 10 PM $ 0.0000207
-0.03%
$ 20,678 $ 50
Oct 6, 9 PM $ 0.0000207
-0.06%
$ 20,742 $ 50
Oct 6, 8 PM $ 0.0000208
-0.07%
$ 20,764 $ 8
Oct 6, 7 PM $ 0.0000207
-0.06%
$ 20,748 $ 8
Oct 6, 6 PM $ 0.0000207
-0.22%
$ 20,714 $ 8
Oct 6, 5 PM $ 0.0000207
+0.16%
$ 20,711 $ 8
Oct 6, 4 PM $ 0.0000207
-0.33%
$ 20,675 $ 8
Oct 6, 3 PM $ 0.0000207
+0.30%
$ 20,688 $ 8
Oct 6, 2 PM $ 0.0000206
-0.08%
$ 20,631 $ 8
Oct 6, 1 PM $ 0.0000206
+0.87%
$ 20,646 $ 8
Oct 6, 11 AM $ 0.0000204
+0.02%
$ 20,427 $ 8
Oct 6, 10 AM $ 0.0000204
-0.02%
$ 20,449 $ 8
Oct 6, 9 AM $ 0.0000205
+0.14%
$ 20,455 $ 8
Oct 6, 8 AM $ 0.0000204
+0.07%
$ 20,385 $ 8
Oct 6, 7 AM $ 0.0000204
-0.05%
$ 20,418 $ 115
Oct 6, 6 AM $ 0.0000205
+0.23%
$ 20,456 $ 112
Oct 6, 5 AM $ 0.0000204
-0.29%
$ 20,391 $ 108
Oct 6, 4 AM $ 0.0000205
-0.21%
$ 20,465 $ 112
Oct 6, 3 AM $ 0.0000205
+0.68%
$ 20,495 $ 112
Oct 6, 2 AM $ 0.0000204
-0.01%
$ 20,405 $ 107
Oct 6, 1 AM $ 0.0000204
-0.43%
$ 20,394 $ 108
Oct 6, 12 AM $ 0.0000205
+0.14%
$ 20,505 $ 108
Oct 5, 11 PM $ 0.0000204
+0.29%
$ 20,376 $ 108