Diamond Hands Historical Data

DHands Page 22
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.0000205
+0.14%
$ 20,505 $ 108
Oct 5, 11 PM $ 0.0000204
+0.29%
$ 20,376 $ 108
Oct 5, 10 PM $ 0.0000203
-0.05%
$ 20,322 $ 107
Oct 5, 9 PM $ 0.0000203
+0.07%
$ 20,324 $ 107
Oct 5, 8 PM $ 0.0000203
+0.07%
$ 20,317 $ 109
Oct 5, 7 PM $ 0.0000203
-0.30%
$ 20,308 $ 109
Oct 5, 6 PM $ 0.0000204
-0.61%
$ 20,372 $ 117
Oct 5, 5 PM $ 0.0000206
+0.15%
$ 20,566 $ 118
Oct 5, 4 PM $ 0.0000205
-0.22%
$ 20,549 $ 118
Oct 5, 3 PM $ 0.0000206
+0.19%
$ 20,607 $ 118
Oct 5, 2 PM $ 0.0000206
+0.55%
$ 20,620 $ 118
Oct 5, 1 PM $ 0.0000204
-0.10%
$ 20,434 $ 118
Oct 5, 12 PM $ 0.0000204
+0.19%
$ 20,446 $ 117
Oct 5, 11 AM $ 0.0000205
+0.19%
$ 20,492 $ 117
Oct 5, 10 AM $ 0.0000205
-0.46%
$ 20,479 $ 117
Oct 5, 9 AM $ 0.0000207
-0.50%
$ 20,727 $ 118
Oct 5, 8 AM $ 0.0000208
-1.12%
$ 20,839 $ 120
Oct 5, 7 AM $ 0.0000211
+0.53%
$ 21,079 $ 13
Oct 5, 6 AM $ 0.0000211
-0.13%
$ 21,051 $ 13
Oct 5, 5 AM $ 0.0000211
+1.07%
$ 21,095 $ 13
Oct 5, 4 AM $ 0.0000208
+0.01%
$ 20,813 $ 68
Oct 5, 3 AM $ 0.0000208
+0.16%
$ 20,775 $ 66
Oct 5, 2 AM $ 0.0000206
+0.28%
$ 20,597 $ 66
Oct 5, 1 AM $ 0.0000205
-0.67%
$ 20,523 $ 65
Oct 5, 12 AM $ 0.0000207
-0.10%
$ 20,690 $ 64
Oct 4, 11 PM $ 0.0000207
-0.07%
$ 20,708 $ 64
Oct 4, 10 PM $ 0.0000207
-0.16%
$ 20,693 $ 64
Oct 4, 9 PM $ 0.0000207
-0.12%
$ 20,735 $ 64
Oct 4, 8 PM $ 0.0000207
+0.64%
$ 20,750 $ 63
Oct 4, 7 PM $ 0.0000206
-0.09%
$ 20,617 $ 196
Oct 4, 6 PM $ 0.0000206
+0.05%
$ 20,642 $ 181
Oct 4, 5 PM $ 0.0000206
+0.01%
$ 20,650 $ 181
Oct 4, 4 PM $ 0.0000206
-0.36%
$ 20,643 $ 181
Oct 4, 3 PM $ 0.0000208
-0.97%
$ 20,751 $ 228
Oct 4, 2 PM $ 0.000021
-0.34%
$ 20,962 $ 231
Oct 4, 1 PM $ 0.000021
+0.06%
$ 20,997 $ 232
Oct 4, 12 PM $ 0.000021
-0.56%
$ 20,981 $ 231
Oct 4, 11 AM $ 0.0000211
-0.38%
$ 21,107 $ 233
Oct 4, 10 AM $ 0.0000213
-0.45%
$ 21,263 $ 234
Oct 4, 9 AM $ 0.0000213
+0.54%
$ 21,336 $ 236
Oct 4, 8 AM $ 0.0000214
+0.08%
$ 21,364 $ 234
Oct 4, 7 AM $ 0.0000214
-0.04%
$ 21,410 $ 235
Oct 4, 6 AM $ 0.0000214
+0.03%
$ 21,441 $ 236
Oct 4, 5 AM $ 0.0000214
-0.35%
$ 21,385 $ 236
Oct 4, 4 AM $ 0.0000214
+0.10%
$ 21,446 $ 453
Oct 4, 3 AM $ 0.0000214
-0.34%
$ 21,445 $ 452
Oct 4, 2 AM $ 0.0000215
-0.77%
$ 21,544 $ 454
Oct 4, 1 AM $ 0.0000217
+0.66%
$ 21,740 $ 458
Oct 4, 12 AM $ 0.0000215
-0.19%
$ 21,521 $ 456
Oct 3, 11 PM $ 0.0000216
-0.31%
$ 21,569 $ 455