Diamond Hands Historical Data

DHands Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0000182
+0.15%
$ 18,194 $ 0.1
Jun 11, 7 AM $ 0.0000182
-0.21%
$ 18,167 $ 0.1
Jun 11, 6 AM $ 0.0000182
+0.02%
$ 18,206 $ 0.1
Jun 11, 5 AM $ 0.0000182
+0.00%
$ 18,208 $ 0.1
Jun 11, 4 AM $ 0.0000182
+0.58%
$ 18,219 $ 0.1
Jun 11, 3 AM $ 0.0000181
+0.02%
$ 18,072 $ 0.1
Jun 11, 2 AM $ 0.0000181
-0.04%
$ 18,098 $ 0.1
Jun 11, 1 AM $ 0.0000181
+0.39%
$ 18,071 $ 10
Jun 11, 12 AM $ 0.000018
+0.33%
$ 18,003 $ 10
Jun 10, 11 PM $ 0.0000179
+0.09%
$ 17,907 $ 10
Jun 10, 10 PM $ 0.0000178
-0.42%
$ 17,845 $ 10
Jun 10, 9 PM $ 0.0000179
-0.63%
$ 17,918 $ 10
Jun 10, 8 PM $ 0.000018
-0.20%
$ 18,040 $ 10
Jun 10, 7 PM $ 0.0000181
-0.03%
$ 18,064 $ 10
Jun 10, 6 PM $ 0.0000181
+0.08%
$ 18,071 $ 10
Jun 10, 5 PM $ 0.0000181
-0.12%
$ 18,114 $ 10
Jun 10, 4 PM $ 0.0000182
-0.07%
$ 18,184 $ 10
Jun 10, 3 PM $ 0.0000182
+0.13%
$ 18,223 $ 10
Jun 10, 2 PM $ 0.0000182
+0.00%
$ 18,206 $ 72
Jun 10, 1 PM $ 0.0000181
-0.08%
$ 18,117 $ 72
Jun 10, 12 PM $ 0.000018
+0.07%
$ 18,001 $ 72
Jun 10, 11 AM $ 0.000018
-0.38%
$ 17,996 $ 74
Jun 3, 4 AM $ 0.0000176
+0.44%
$ 17,614 $ 1
Jun 3, 3 AM $ 0.0000177
-0.24%
$ 17,713 $ 1
Jun 3, 2 AM $ 0.0000178
+0.15%
$ 17,751 $ 1
Jun 3, 1 AM $ 0.0000177
+0.21%
$ 17,746 $ 6
Jun 3, 12 AM $ 0.0000177
+0.57%
$ 17,699 $ 6
Jun 2, 11 PM $ 0.0000176
-0.89%
$ 17,591 $ 6
Jun 2, 10 PM $ 0.0000178
-0.13%
$ 17,775 $ 6
Jun 2, 9 PM $ 0.0000178
+0.44%
$ 17,804 $ 6
Jun 2, 8 PM $ 0.0000177
+0.57%
$ 17,710 $ 6
Jun 2, 7 PM $ 0.0000177
-1.04%
$ 17,666 $ 7
Jun 2, 6 PM $ 0.0000179
-0.10%
$ 17,876 $ 7
Jun 2, 5 PM $ 0.0000179
+0.14%
$ 17,911 $ 7
Jun 2, 4 PM $ 0.0000179
+0.65%
$ 17,893 $ 7
Jun 2, 3 PM $ 0.000018
-0.68%
$ 17,951 $ 7
Jun 2, 2 PM $ 0.000018
-1.60%
$ 18,004 $ 8
Jun 2, 1 PM $ 0.0000183
+0.08%
$ 18,310 $ 8
Jun 2, 12 PM $ 0.0000183
-0.11%
$ 18,302 $ 9
Jun 2, 11 AM $ 0.0000183
+0.22%
$ 18,319 $ 25
Jun 2, 10 AM $ 0.0000183
+0.31%
$ 18,293 $ 25
Jun 2, 9 AM $ 0.0000182
-0.16%
$ 18,232 $ 25
Jun 2, 8 AM $ 0.0000183
-0.04%
$ 18,271 $ 25
Jun 2, 7 AM $ 0.0000182
+0.02%
$ 18,238 $ 25
Jun 2, 6 AM $ 0.0000182
-0.20%
$ 18,248 $ 25
Jun 2, 5 AM $ 0.0000183
-0.34%
$ 18,306 $ 25
Jun 2, 4 AM $ 0.0000184
-0.04%
$ 18,365 $ 25
Jun 2, 3 AM $ 0.0000184
-0.04%
$ 18,367 $ 24
Jun 2, 2 AM $ 0.0000184
-0.34%
$ 18,376 $ 24
Jun 2, 1 AM $ 0.0000185
+0.02%
$ 18,470 $ 19