Diamond Hands Historical Data

DHands Page 23
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.0000216
-0.31%
$ 21,569 $ 455
Oct 3, 10 PM $ 0.0000216
-0.19%
$ 21,631 $ 457
Oct 3, 9 PM $ 0.0000217
-0.20%
$ 21,698 $ 457
Oct 3, 8 PM $ 0.0000216
-2.51%
$ 21,640 $ 459
Oct 3, 7 PM $ 0.0000222
+0.04%
$ 22,171 $ 325
Oct 3, 6 PM $ 0.0000222
+0.32%
$ 22,179 $ 325
Oct 3, 5 PM $ 0.0000221
-1.64%
$ 22,139 $ 324
Oct 3, 4 PM $ 0.0000225
+1.91%
$ 22,534 $ 330
Oct 3, 3 PM $ 0.0000219
-0.20%
$ 21,858 $ 324
Oct 3, 2 PM $ 0.0000219
-0.80%
$ 21,856 $ 270
Oct 3, 1 PM $ 0.0000221
+0.43%
$ 22,133 $ 271
Oct 3, 12 PM $ 0.0000221
-0.19%
$ 22,051 $ 271
Oct 3, 11 AM $ 0.0000221
-0.11%
$ 22,059 $ 272
Oct 3, 10 AM $ 0.0000221
+0.24%
$ 22,086 $ 272
Oct 3, 9 AM $ 0.000022
+0.43%
$ 22,047 $ 271
Oct 3, 8 AM $ 0.000022
-0.41%
$ 21,952 $ 270
Oct 3, 7 AM $ 0.0000221
-0.50%
$ 22,132 $ 271
Oct 3, 6 AM $ 0.0000223
-0.17%
$ 22,258 $ 274
Oct 3, 5 AM $ 0.0000223
-4.10%
$ 22,303 $ 313
Oct 3, 4 AM $ 0.0000232
-0.16%
$ 23,248 $ 102
Oct 3, 3 AM $ 0.0000233
+0.18%
$ 23,291 $ 102
Oct 3, 2 AM $ 0.0000232
-0.23%
$ 23,238 $ 102
Oct 3, 1 AM $ 0.0000233
-0.15%
$ 23,268 $ 102
Oct 3, 12 AM $ 0.0000234
-0.56%
$ 23,396 $ 102
Oct 2, 11 PM $ 0.0000235
-0.21%
$ 23,522 $ 103
Oct 2, 10 PM $ 0.0000236
-1.13%
$ 23,596 $ 104
Oct 2, 9 PM $ 0.0000239
+0.12%
$ 23,906 $ 108
Oct 2, 8 PM $ 0.0000238
+0.16%
$ 23,850 $ 108
Oct 2, 7 PM $ 0.0000237
+0.61%
$ 23,695 $ 107
Oct 2, 6 PM $ 0.0000235
+0.40%
$ 23,547 $ 106
Oct 2, 5 PM $ 0.0000234
-0.55%
$ 23,433 $ 106
Oct 2, 4 PM $ 0.0000236
+1.46%
$ 23,621 $ 106
Oct 2, 3 PM $ 0.0000233
-0.09%
$ 23,294 $ 105
Oct 2, 2 PM $ 0.0000236
-0.50%
$ 23,566 $ 105
Oct 2, 1 PM $ 0.0000238
-0.71%
$ 23,753 $ 107
Oct 2, 12 PM $ 0.0000238
-0.31%
$ 23,840 $ 108
Oct 2, 11 AM $ 0.0000242
-1.63%
$ 24,150 $ 108
Oct 2, 10 AM $ 0.0000243
-0.69%
$ 24,337 $ 111
Oct 2, 9 AM $ 0.0000243
+1.49%
$ 24,278 $ 110
Oct 2, 8 AM $ 0.0000238
+2.11%
$ 23,828 $ 108
Oct 2, 7 AM $ 0.0000233
+0.58%
$ 23,253 $ 105
Oct 2, 6 AM $ 0.000023
+0.01%
$ 22,993 $ 104
Oct 2, 5 AM $ 0.0000229
+2.47%
$ 22,923 $ 65
Oct 2, 4 AM $ 0.0000223
+0.46%
$ 22,301 $ 3
Oct 2, 3 AM $ 0.0000222
+0.79%
$ 22,191 $ 3
Oct 2, 2 AM $ 0.000022
+0.36%
$ 21,960 $ 3
Oct 2, 1 AM $ 0.0000219
-0.87%
$ 21,924 $ 3
Oct 2, 12 AM $ 0.0000221
+0.95%
$ 22,126 $ 3
Oct 1, 11 PM $ 0.0000219
-0.29%
$ 21,901 $ 3
Oct 1, 10 PM $ 0.0000219
+0.41%
$ 21,934 $ 3