Diamond Hands Historical Data

DHands Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0000208
-0.03%
$ 20,820 $ 36
May 3, 7 AM $ 0.0000208
+0.25%
$ 20,785 $ 36
May 3, 6 AM $ 0.0000208
+0.15%
$ 20,792 $ 36
May 3, 5 AM $ 0.0000207
-0.14%
$ 20,735 $ 36
May 3, 4 AM $ 0.0000207
+0.18%
$ 20,744 $ 36
May 3, 3 AM $ 0.0000207
+0.05%
$ 20,696 $ 26
May 3, 2 AM $ 0.0000207
-0.29%
$ 20,684 $ 26
May 3, 1 AM $ 0.0000207
-0.31%
$ 20,694 $ 25
May 3, 12 AM $ 0.0000208
-0.14%
$ 20,752 $ 25
May 2, 11 PM $ 0.0000208
+0.06%
$ 20,786 $ 25
May 2, 10 PM $ 0.0000208
-0.10%
$ 20,796 $ 25
May 2, 9 PM $ 0.0000208
+0.05%
$ 20,767 $ 25
May 2, 8 PM $ 0.0000208
-0.08%
$ 20,803 $ 48
May 2, 7 PM $ 0.0000208
-0.61%
$ 20,806 $ 71
May 2, 6 PM $ 0.0000209
-0.03%
$ 20,915 $ 87
May 2, 5 PM $ 0.0000209
-0.07%
$ 20,932 $ 123
May 2, 4 PM $ 0.0000209
+0.06%
$ 20,940 $ 148
May 2, 3 PM $ 0.0000209
+0.03%
$ 20,931 $ 182
May 2, 2 PM $ 0.0000209
-0.09%
$ 20,889 $ 225
May 2, 1 PM $ 0.0000209
-0.24%
$ 20,897 $ 257
May 2, 12 PM $ 0.0000209
-0.18%
$ 20,930 $ 275
May 2, 11 AM $ 0.0000209
-0.05%
$ 20,946 $ 276
May 2, 10 AM $ 0.000021
+0.04%
$ 20,986 $ 276
May 2, 9 AM $ 0.000021
+0.02%
$ 20,973 $ 276
May 2, 8 AM $ 0.000021
-0.03%
$ 20,973 $ 276
May 2, 7 AM $ 0.000021
+0.10%
$ 20,966 $ 276
May 2, 6 AM $ 0.000021
+0.06%
$ 20,965 $ 276
May 2, 5 AM $ 0.000021
-0.33%
$ 20,960 $ 289
May 2, 4 AM $ 0.000021
-0.16%
$ 20,965 $ 291
May 2, 3 AM $ 0.000021
-0.04%
$ 21,003 $ 290
May 2, 2 AM $ 0.000021
-0.15%
$ 20,990 $ 290
May 2, 1 AM $ 0.000021
+0.01%
$ 21,006 $ 290
May 2, 12 AM $ 0.000021
+0.11%
$ 20,984 $ 290
May 1, 11 PM $ 0.000021
+0.00%
$ 20,982 $ 292
May 1, 10 PM $ 0.000021
+0.06%
$ 20,989 $ 292
May 1, 9 PM $ 0.000021
-0.26%
$ 20,984 $ 292
May 1, 8 PM $ 0.000021
-0.16%
$ 21,046 $ 278
May 1, 7 PM $ 0.0000211
-0.23%
$ 21,050 $ 246
May 1, 6 PM $ 0.0000211
+0.02%
$ 21,120 $ 322
May 1, 5 PM $ 0.0000211
+0.23%
$ 21,130 $ 406
May 1, 4 PM $ 0.0000211
+0.22%
$ 21,130 $ 385
May 1, 3 PM $ 0.0000211
+0.10%
$ 21,107 $ 415
May 1, 2 PM $ 0.0000211
+0.40%
$ 21,093 $ 412
May 1, 1 PM $ 0.000021
+0.01%
$ 21,020 $ 443
May 1, 12 PM $ 0.000021
+0.19%
$ 20,998 $ 489
May 1, 11 AM $ 0.0000209
-0.17%
$ 20,945 $ 544
May 1, 10 AM $ 0.000021
-0.08%
$ 20,952 $ 582
May 1, 9 AM $ 0.000021
+0.18%
$ 20,998 $ 675
May 1, 8 AM $ 0.000021
-0.11%
$ 20,961 $ 746
May 1, 7 AM $ 0.000021
+0.12%
$ 20,970 $ 816