Diamond Hands Historical Data

DHands Page 24
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.0000219
-0.29%
$ 21,901 $ 3
Oct 1, 10 PM $ 0.0000219
+0.41%
$ 21,934 $ 3
Oct 1, 6 PM $ 0.0000214
+0.00%
$ 21,411 $ 5
Oct 1, 5 PM $ 0.0000215
-0.29%
$ 21,475 $ 5
Oct 1, 4 PM $ 0.0000216
-0.19%
$ 21,575 $ 5
Oct 1, 3 PM $ 0.0000216
-0.31%
$ 21,627 $ 5
Oct 1, 2 PM $ 0.0000217
+0.09%
$ 21,678 $ 5
Oct 1, 1 PM $ 0.0000217
+0.05%
$ 21,676 $ 5
Oct 1, 12 PM $ 0.0000217
+0.36%
$ 21,674 $ 5
Oct 1, 11 AM $ 0.0000216
+0.00%
$ 21,613 $ 5
Oct 1, 10 AM $ 0.0000217
-0.10%
$ 21,719 $ 5
Oct 1, 9 AM $ 0.0000216
+1.55%
$ 21,570 $ 5
Oct 1, 8 AM $ 0.000021
+0.37%
$ 20,979 $ 5
Oct 1, 7 AM $ 0.0000209
-0.15%
$ 20,873 $ 4
Oct 1, 6 AM $ 0.0000209
+0.11%
$ 20,908 $ 6
Oct 1, 5 AM $ 0.0000209
-0.18%
$ 20,902 $ 6
Oct 1, 4 AM $ 0.0000208
+0.09%
$ 20,833 $ 6
Oct 1, 3 AM $ 0.0000209
-0.33%
$ 20,894 $ 6
Oct 1, 2 AM $ 0.000021
-0.15%
$ 21,001 $ 6
Oct 1, 1 AM $ 0.000021
-0.51%
$ 20,967 $ 110
Oct 1, 12 AM $ 0.0000212
-0.18%
$ 21,235 $ 110
Download