Diamond Hands Historical Data

DHands Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.000021
-0.11%
$ 20,961 $ 746
May 1, 7 AM $ 0.000021
+0.12%
$ 20,970 $ 816
May 1, 6 AM $ 0.000021
-0.03%
$ 20,971 $ 865
May 1, 5 AM $ 0.0000209
+0.15%
$ 20,913 $ 906
May 1, 4 AM $ 0.0000209
-0.03%
$ 20,900 $ 973
May 1, 3 AM $ 0.0000209
+0.15%
$ 20,934 $ 974
May 1, 2 AM $ 0.0000209
-0.19%
$ 20,889 $ 1,001
May 1, 1 AM $ 0.0000209
-0.14%
$ 20,905 $ 1,083
May 1, 12 AM $ 0.0000209
+0.05%
$ 20,905 $ 1,147
Apr 30, 11 PM $ 0.0000209
-0.01%
$ 20,890 $ 1,212
Apr 30, 10 PM $ 0.0000209
+0.40%
$ 20,922 $ 1,268
Apr 30, 9 PM $ 0.0000209
-0.34%
$ 20,868 $ 1,334
Apr 30, 8 PM $ 0.0000209
-0.06%
$ 20,893 $ 1,344
Apr 30, 7 PM $ 0.000021
-2.60%
$ 20,983 $ 1,342
Apr 30, 6 PM $ 0.0000215
-3.20%
$ 21,532 $ 1,231
Apr 30, 5 PM $ 0.0000222
+0.36%
$ 22,223 $ 1,118
Apr 30, 4 PM $ 0.0000223
+0.02%
$ 22,260 $ 1,120
Apr 30, 3 PM $ 0.0000222
+0.23%
$ 22,205 $ 1,097
Apr 30, 2 PM $ 0.0000221
-0.58%
$ 22,121 $ 1,085
Apr 30, 1 PM $ 0.0000222
+0.06%
$ 22,185 $ 1,063
Apr 30, 12 PM $ 0.0000222
-0.33%
$ 22,217 $ 1,040
Apr 30, 11 AM $ 0.0000223
+0.43%
$ 22,336 $ 1,009
Apr 30, 10 AM $ 0.0000223
-0.30%
$ 22,257 $ 1,012
Apr 30, 9 AM $ 0.0000223
+0.61%
$ 22,313 $ 974
Apr 30, 8 AM $ 0.0000222
+0.50%
$ 22,202 $ 961
Apr 30, 7 AM $ 0.0000222
+0.17%
$ 22,201 $ 892
Apr 30, 6 AM $ 0.0000221
+0.25%
$ 22,089 $ 870
Apr 30, 5 AM $ 0.0000221
+0.09%
$ 22,119 $ 866
Apr 30, 4 AM $ 0.0000222
-0.14%
$ 22,155 $ 818
Apr 30, 3 AM $ 0.0000222
-0.16%
$ 22,188 $ 839
Apr 30, 2 AM $ 0.0000223
+0.18%
$ 22,339 $ 856
Apr 30, 1 AM $ 0.0000223
+0.50%
$ 22,331 $ 846
Apr 30, 12 AM $ 0.0000222
+0.18%
$ 22,222 $ 796
Apr 29, 11 PM $ 0.0000222
+0.04%
$ 22,191 $ 776
Apr 29, 10 PM $ 0.0000222
+0.15%
$ 22,182 $ 748
Apr 29, 9 PM $ 0.0000221
+0.00%
$ 22,115 $ 710
Apr 29, 8 PM $ 0.0000221
+0.25%
$ 22,137 $ 743
Apr 29, 7 PM $ 0.0000221
+0.30%
$ 22,115 $ 784
Apr 29, 6 PM $ 0.000022
-0.88%
$ 22,035 $ 836
Apr 29, 5 PM $ 0.0000222
+0.05%
$ 22,239 $ 880
Apr 29, 4 PM $ 0.0000222
-0.51%
$ 22,225 $ 919
Apr 29, 3 PM $ 0.0000223
-0.59%
$ 22,307 $ 894
Apr 29, 2 PM $ 0.0000224
-0.43%
$ 22,375 $ 863
Apr 29, 1 PM $ 0.0000225
+0.11%
$ 22,460 $ 843
Apr 29, 12 PM $ 0.0000225
-0.26%
$ 22,502 $ 813
Apr 29, 11 AM $ 0.0000225
-0.08%
$ 22,542 $ 778
Apr 29, 10 AM $ 0.0000226
+0.47%
$ 22,566 $ 732
Apr 29, 9 AM $ 0.0000225
-0.30%
$ 22,480 $ 688
Apr 29, 8 AM $ 0.0000225
-0.16%
$ 22,502 $ 647
Apr 29, 7 AM $ 0.0000226
-0.01%
$ 22,557 $ 629