Diamond Hands Historical Data

DHands Page 24
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0000185
-0.40%
$ 18,475 $ 19
Jun 1, 11 PM $ 0.0000185
+0.18%
$ 18,516 $ 19
Jun 1, 10 PM $ 0.0000185
-0.26%
$ 18,475 $ 19
Jun 1, 9 PM $ 0.0000185
-0.14%
$ 18,526 $ 19
Jun 1, 8 PM $ 0.0000185
+0.02%
$ 18,548 $ 20
Jun 1, 7 PM $ 0.0000185
-0.39%
$ 18,543 $ 19
Jun 1, 6 PM $ 0.0000186
+0.01%
$ 18,620 $ 19
Jun 1, 5 PM $ 0.0000186
+0.55%
$ 18,576 $ 19
Jun 1, 4 PM $ 0.0000184
-0.49%
$ 18,430 $ 19
Jun 1, 3 PM $ 0.0000185
-0.14%
$ 18,524 $ 19
Jun 1, 2 PM $ 0.0000186
-0.06%
$ 18,568 $ 18
Jun 1, 1 PM $ 0.0000186
-0.08%
$ 18,576 $ 19
Jun 1, 12 PM $ 0.0000186
-1.09%
$ 18,591 $ 19
Jun 1, 11 AM $ 0.0000188
+0.11%
$ 18,783 $ 2
Jun 1, 10 AM $ 0.0000188
-0.10%
$ 18,765 $ 4
Jun 1, 9 AM $ 0.0000188
+0.03%
$ 18,775 $ 4
Jun 1, 8 AM $ 0.0000188
-0.36%
$ 18,806 $ 4
Jun 1, 7 AM $ 0.0000189
-0.08%
$ 18,931 $ 145
Jun 1, 6 AM $ 0.000019
-0.34%
$ 18,996 $ 146
Jun 1, 5 AM $ 0.0000191
-0.05%
$ 19,072 $ 146
Jun 1, 4 AM $ 0.0000191
-0.30%
$ 19,086 $ 147
Jun 1, 3 AM $ 0.0000192
+0.29%
$ 19,207 $ 147
Jun 1, 2 AM $ 0.0000191
-0.11%
$ 19,120 $ 147
Jun 1, 1 AM $ 0.0000192
-0.27%
$ 19,155 $ 147
Jun 1, 12 AM $ 0.0000192
+0.15%
$ 19,199 $ 148
May 31, 11 PM $ 0.0000192
-0.11%
$ 19,187 $ 147
May 31, 10 PM $ 0.0000192
+0.10%
$ 19,191 $ 148
May 31, 9 PM $ 0.0000192
-0.05%
$ 19,154 $ 147
May 31, 8 PM $ 0.0000192
+0.21%
$ 19,157 $ 146
May 31, 7 PM $ 0.0000191
+0.06%
$ 19,118 $ 146
May 31, 6 PM $ 0.0000191
+0.48%
$ 19,109 $ 146
May 31, 5 PM $ 0.000019
-0.48%
$ 19,030 $ 145
May 31, 4 PM $ 0.0000192
-0.46%
$ 19,156 $ 146
May 31, 3 PM $ 0.0000193
-0.09%
$ 19,259 $ 219
May 31, 2 PM $ 0.0000193
-0.17%
$ 19,302 $ 219
May 31, 1 PM $ 0.0000193
+0.15%
$ 19,332 $ 217
May 31, 12 PM $ 0.0000193
-0.21%
$ 19,294 $ 217
May 31, 11 AM $ 0.0000193
-0.26%
$ 19,258 $ 217
May 31, 10 AM $ 0.0000193
-0.20%
$ 19,319 $ 212
May 31, 9 AM $ 0.0000193
+0.05%
$ 19,345 $ 216
May 31, 8 AM $ 0.0000193
-2.93%
$ 19,320 $ 216
May 31, 7 AM $ 0.0000199
-0.33%
$ 19,943 $ 184
May 31, 6 AM $ 0.00002
-0.10%
$ 19,999 $ 185
May 31, 5 AM $ 0.00002
-0.04%
$ 20,035 $ 185
May 31, 4 AM $ 0.0000201
+0.22%
$ 20,065 $ 186
May 31, 3 AM $ 0.00002
+0.12%
$ 20,023 $ 196
May 31, 2 AM $ 0.00002
+0.05%
$ 19,998 $ 195
May 31, 1 AM $ 0.00002
+0.69%
$ 19,962 $ 198
May 31, 12 AM $ 0.0000199
+0.09%
$ 19,927 $ 196
May 30, 11 PM $ 0.0000199
-0.03%
$ 19,907 $ 197