Diamond Hands Historical Data

DHands Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0000226
-0.01%
$ 22,557 $ 629
Apr 29, 6 AM $ 0.0000226
+0.07%
$ 22,557 $ 586
Apr 29, 5 AM $ 0.0000225
+0.12%
$ 22,531 $ 552
Apr 29, 4 AM $ 0.0000225
+0.19%
$ 22,471 $ 526
Apr 29, 3 AM $ 0.0000224
-0.10%
$ 22,426 $ 499
Apr 29, 2 AM $ 0.0000224
+1.09%
$ 22,386 $ 482
Apr 29, 1 AM $ 0.0000223
+0.04%
$ 22,347 $ 416
Apr 29, 12 AM $ 0.0000223
-0.01%
$ 22,311 $ 383
Apr 28, 11 PM $ 0.0000223
-0.18%
$ 22,315 $ 348
Apr 28, 10 PM $ 0.0000223
-0.03%
$ 22,328 $ 308
Apr 28, 9 PM $ 0.0000223
+0.09%
$ 22,343 $ 281
Apr 28, 8 PM $ 0.0000223
-0.62%
$ 22,302 $ 243
Apr 28, 7 PM $ 0.0000224
-0.49%
$ 22,415 $ 198
Apr 28, 6 PM $ 0.0000225
-0.54%
$ 22,502 $ 151
Apr 28, 5 PM $ 0.0000226
-0.09%
$ 22,631 $ 100
Apr 28, 4 PM $ 0.0000227
-0.21%
$ 22,662 $ 44
Apr 28, 3 PM $ 0.0000227
-0.03%
$ 22,682 $ 40
Apr 28, 2 PM $ 0.0000226
+0.27%
$ 22,625 $ 39
Apr 28, 1 PM $ 0.0000225
+0.00%
$ 22,528 $ 21
Apr 28, 12 PM $ 0.0000226
+0.23%
$ 22,554 $ 99
Apr 28, 11 AM $ 0.0000226
-0.01%
$ 22,594 $ 99
Apr 28, 10 AM $ 0.0000226
-0.05%
$ 22,626 $ 100
Apr 28, 9 AM $ 0.0000226
-0.04%
$ 22,646 $ 100
Apr 28, 8 AM $ 0.0000226
-0.04%
$ 22,622 $ 99
Apr 28, 7 AM $ 0.0000226
-0.17%
$ 22,613 $ 230
Apr 28, 6 AM $ 0.0000227
-0.48%
$ 22,658 $ 230
Apr 28, 5 AM $ 0.0000227
+0.05%
$ 22,740 $ 232
Apr 28, 4 AM $ 0.0000228
+0.26%
$ 22,759 $ 231
Apr 28, 3 AM $ 0.0000227
+0.16%
$ 22,726 $ 230
Apr 28, 2 AM $ 0.0000228
+0.26%
$ 22,821 $ 221
Apr 28, 1 AM $ 0.0000227
+0.12%
$ 22,716 $ 222
Apr 28, 12 AM $ 0.0000228
+0.21%
$ 22,756 $ 224
Apr 27, 11 PM $ 0.0000228
+0.39%
$ 22,779 $ 225
Apr 27, 10 PM $ 0.0000227
+0.40%
$ 22,704 $ 225
Apr 27, 9 PM $ 0.0000227
+0.05%
$ 22,665 $ 224
Apr 27, 8 PM $ 0.0000226
+0.17%
$ 22,649 $ 223
Apr 27, 7 PM $ 0.0000227
+0.09%
$ 22,682 $ 222
Apr 27, 6 PM $ 0.0000226
-0.46%
$ 22,641 $ 259
Apr 27, 5 PM $ 0.0000227
+0.24%
$ 22,664 $ 260
Apr 27, 4 PM $ 0.0000227
-0.02%
$ 22,673 $ 258
Apr 27, 3 PM $ 0.0000227
-0.63%
$ 22,702 $ 255
Apr 27, 2 PM $ 0.0000228
+0.06%
$ 22,843 $ 257
Apr 27, 1 PM $ 0.0000229
+2.22%
$ 22,854 $ 254
Apr 27, 12 PM $ 0.0000223
+0.06%
$ 22,316 $ 172
Apr 27, 11 AM $ 0.0000223
+0.02%
$ 22,314 $ 172
Apr 27, 10 AM $ 0.0000224
+0.09%
$ 22,396 $ 172
Apr 27, 9 AM $ 0.0000224
+0.17%
$ 22,368 $ 172
Apr 27, 8 AM $ 0.0000223
-3.64%
$ 22,307 $ 172
Apr 27, 7 AM $ 0.0000231
-0.30%
$ 23,123 $ 39
Apr 27, 6 AM $ 0.0000232
-0.20%
$ 23,180 $ 50