Diamond Hands Historical Data

DHands Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0000231
-0.30%
$ 23,123 $ 39
Apr 27, 6 AM $ 0.0000232
-0.20%
$ 23,180 $ 50
Apr 27, 5 AM $ 0.0000232
-0.27%
$ 23,208 $ 51
Apr 27, 4 AM $ 0.0000232
-0.39%
$ 23,244 $ 51
Apr 27, 3 AM $ 0.0000233
+0.01%
$ 23,304 $ 51
Apr 27, 2 AM $ 0.0000233
+0.26%
$ 23,304 $ 51
Apr 27, 1 AM $ 0.0000232
-0.07%
$ 23,203 $ 51
Apr 27, 12 AM $ 0.0000232
-0.15%
$ 23,207 $ 48
Apr 26, 11 PM $ 0.0000232
-0.18%
$ 23,234 $ 67
Apr 26, 10 PM $ 0.0000232
+0.03%
$ 23,236 $ 68
Apr 26, 9 PM $ 0.0000232
-0.36%
$ 23,233 $ 68
Apr 26, 8 PM $ 0.0000232
-0.07%
$ 23,214 $ 68
Apr 26, 7 PM $ 0.0000232
+0.99%
$ 23,237 $ 68
Apr 26, 6 PM $ 0.000023
+0.18%
$ 23,023 $ 34
Apr 26, 5 PM $ 0.000023
+0.29%
$ 23,024 $ 34
Apr 26, 4 PM $ 0.000023
+0.04%
$ 22,972 $ 34
Apr 26, 3 PM $ 0.000023
+0.37%
$ 23,048 $ 34
Apr 26, 2 PM $ 0.000023
-0.13%
$ 23,004 $ 34
Apr 26, 1 PM $ 0.000023
-0.16%
$ 23,028 $ 45
Apr 26, 12 PM $ 0.000023
+0.03%
$ 22,977 $ 56
Apr 26, 11 AM $ 0.000023
+0.29%
$ 22,983 $ 55
Apr 26, 10 AM $ 0.0000229
-0.26%
$ 22,915 $ 55
Apr 26, 9 AM $ 0.0000229
+0.09%
$ 22,945 $ 56
Apr 26, 8 AM $ 0.000023
+0.12%
$ 22,997 $ 56
Apr 26, 7 AM $ 0.000023
+0.07%
$ 23,005 $ 56
Apr 26, 6 AM $ 0.000023
-0.09%
$ 23,017 $ 47
Apr 26, 5 AM $ 0.000023
+0.09%
$ 22,981 $ 47
Apr 26, 4 AM $ 0.0000229
+0.05%
$ 22,943 $ 47
Apr 26, 3 AM $ 0.000023
+0.07%
$ 22,991 $ 48
Apr 26, 2 AM $ 0.000023
+0.05%
$ 22,980 $ 61
Apr 26, 1 AM $ 0.000023
+0.34%
$ 23,014 $ 61
Apr 26, 12 AM $ 0.000023
-0.61%
$ 22,954 $ 61
Apr 25, 11 PM $ 0.0000231
-0.09%
$ 23,090 $ 40
Apr 25, 10 PM $ 0.000023
-0.13%
$ 23,035 $ 40
Apr 25, 9 PM $ 0.000023
-0.07%
$ 23,043 $ 39
Apr 25, 8 PM $ 0.0000231
+0.00%
$ 23,092 $ 39
Apr 25, 7 PM $ 0.0000231
+0.00%
$ 23,086 $ 62
Apr 25, 6 PM $ 0.0000231
-0.13%
$ 23,090 $ 62
Apr 25, 5 PM $ 0.0000231
+0.03%
$ 23,135 $ 60
Apr 25, 4 PM $ 0.0000231
-0.04%
$ 23,143 $ 92
Apr 25, 3 PM $ 0.0000232
+0.11%
$ 23,179 $ 92
Apr 25, 2 PM $ 0.0000232
+0.33%
$ 23,165 $ 93
Apr 25, 1 PM $ 0.0000231
+0.19%
$ 23,066 $ 81
Apr 25, 12 PM $ 0.000023
-0.13%
$ 23,024 $ 93
Apr 25, 11 AM $ 0.000023
-0.16%
$ 23,019 $ 93
Apr 25, 10 AM $ 0.000023
+0.50%
$ 23,043 $ 94
Apr 25, 9 AM $ 0.0000229
+0.00%
$ 22,947 $ 93
Apr 25, 8 AM $ 0.0000229
+0.18%
$ 22,899 $ 95
Apr 25, 7 AM $ 0.0000229
+0.05%
$ 22,910 $ 106
Apr 25, 6 AM $ 0.0000229
+0.11%
$ 22,905 $ 105