Diamond Hands Historical Data

DHands Page 26
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0000206
-0.10%
$ 20,588 $ 178
May 28, 7 PM $ 0.0000206
+0.07%
$ 20,567 $ 178
May 28, 6 PM $ 0.0000205
+0.88%
$ 20,522 $ 159
May 28, 5 PM $ 0.0000203
+0.35%
$ 20,321 $ 159
May 28, 4 PM $ 0.0000202
+0.26%
$ 20,231 $ 158
May 28, 3 PM $ 0.0000202
-3.59%
$ 20,161 $ 158
May 28, 2 PM $ 0.000021
+1.15%
$ 20,953 $ 45
May 28, 1 PM $ 0.0000206
+0.40%
$ 20,563 $ 44
May 28, 12 PM $ 0.0000205
-0.01%
$ 20,476 $ 44
May 28, 11 AM $ 0.0000205
-0.18%
$ 20,481 $ 44
May 28, 10 AM $ 0.0000205
-0.03%
$ 20,525 $ 44
May 28, 9 AM $ 0.0000205
+0.10%
$ 20,522 $ 44
May 28, 8 AM $ 0.0000205
-0.01%
$ 20,499 $ 42
May 28, 7 AM $ 0.0000205
+0.42%
$ 20,464 $ 42
May 28, 6 AM $ 0.0000204
+0.05%
$ 20,373 $ 41
May 28, 5 AM $ 0.0000203
-0.33%
$ 20,342 $ 41
May 28, 4 AM $ 0.0000204
-0.85%
$ 20,403 $ 41
May 28, 3 AM $ 0.0000206
-0.73%
$ 20,636 $ 40
May 28, 2 AM $ 0.0000208
-0.31%
$ 20,786 $ 37
May 28, 1 AM $ 0.0000209
-0.22%
$ 20,855 $ 25
May 28, 12 AM $ 0.0000209
+0.43%
$ 20,893 $ 25
May 27, 11 PM $ 0.0000208
-0.07%
$ 20,798 $ 14
May 27, 10 PM $ 0.0000208
-0.33%
$ 20,830 $ 14
May 27, 9 PM $ 0.000021
+0.30%
$ 20,985 $ 2
May 27, 8 PM $ 0.0000209
+0.03%
$ 20,881 $ 3
May 27, 7 PM $ 0.0000209
-0.05%
$ 20,890 $ 3
May 27, 6 PM $ 0.0000209
-0.16%
$ 20,890 $ 3
May 27, 5 PM $ 0.0000209
-0.21%
$ 20,945 $ 1
May 27, 4 PM $ 0.000021
-0.13%
$ 21,008 $ 1
May 27, 3 PM $ 0.0000209
+0.14%
$ 20,885 $ 1
May 27, 2 PM $ 0.0000208
-0.09%
$ 20,839 $ 1
May 27, 1 PM $ 0.0000209
-0.36%
$ 20,866 $ 1
May 27, 12 PM $ 0.0000209
+0.09%
$ 20,929 $ 1
May 27, 11 AM $ 0.0000209
+0.10%
$ 20,924 $ 1
May 27, 10 AM $ 0.0000209
-0.02%
$ 20,909 $ 1
May 27, 9 AM $ 0.0000209
-0.31%
$ 20,905 $ 1
May 27, 8 AM $ 0.000021
-0.57%
$ 20,970 $ 1
May 27, 7 AM $ 0.0000211
+0.03%
$ 21,091 $ 1
May 27, 6 AM $ 0.0000211
+0.03%
$ 21,073 $ 2
May 27, 5 AM $ 0.0000211
+0.37%
$ 21,067 $ 7
May 27, 4 AM $ 0.000021
-0.31%
$ 20,978 $ 7
May 27, 3 AM $ 0.0000211
+0.05%
$ 21,051 $ 7
May 27, 2 AM $ 0.0000211
+0.01%
$ 21,053 $ 8
May 27, 1 AM $ 0.0000211
-0.07%
$ 21,059 $ 8
May 27, 12 AM $ 0.0000211
+0.01%
$ 21,064 $ 10
May 26, 11 PM $ 0.000021
+0.17%
$ 21,049 $ 10
May 26, 10 PM $ 0.000021
-0.05%
$ 21,007 $ 10
May 26, 9 PM $ 0.000021
+0.04%
$ 20,996 $ 10
May 26, 8 PM $ 0.000021
+0.25%
$ 21,032 $ 34
May 26, 7 PM $ 0.000021
+0.01%
$ 20,970 $ 36