Diamond Hands Historical Data

DHands Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0000229
+0.11%
$ 22,905 $ 105
Apr 25, 5 AM $ 0.0000229
-0.06%
$ 22,884 $ 242
Apr 25, 4 AM $ 0.0000229
+0.32%
$ 22,898 $ 242
Apr 25, 3 AM $ 0.0000228
-0.03%
$ 22,782 $ 240
Apr 25, 2 AM $ 0.0000228
+0.18%
$ 22,806 $ 228
Apr 25, 1 AM $ 0.0000228
+0.10%
$ 22,756 $ 228
Apr 25, 12 AM $ 0.0000228
+0.14%
$ 22,797 $ 248
Apr 24, 11 PM $ 0.0000228
+0.14%
$ 22,778 $ 248
Apr 24, 10 PM $ 0.0000228
-0.01%
$ 22,763 $ 248
Apr 24, 9 PM $ 0.0000228
+0.16%
$ 22,774 $ 248
Apr 24, 8 PM $ 0.0000227
+0.62%
$ 22,731 $ 248
Apr 24, 7 PM $ 0.0000226
+0.03%
$ 22,574 $ 225
Apr 24, 6 PM $ 0.0000226
-0.09%
$ 22,580 $ 225
Apr 24, 5 PM $ 0.0000227
+0.72%
$ 22,666 $ 225
Apr 24, 4 PM $ 0.0000225
-0.13%
$ 22,504 $ 194
Apr 24, 3 PM $ 0.0000225
-0.10%
$ 22,516 $ 194
Apr 24, 2 PM $ 0.0000225
-0.22%
$ 22,527 $ 193
Apr 24, 1 PM $ 0.0000226
+0.29%
$ 22,567 $ 193
Apr 24, 12 PM $ 0.0000225
-0.05%
$ 22,485 $ 174
Apr 24, 11 AM $ 0.0000225
+0.27%
$ 22,457 $ 174
Apr 24, 10 AM $ 0.0000224
-0.02%
$ 22,390 $ 172
Apr 24, 9 AM $ 0.0000224
-0.14%
$ 22,408 $ 172
Apr 24, 8 AM $ 0.0000225
+0.17%
$ 22,453 $ 171
Apr 24, 7 AM $ 0.0000224
-0.04%
$ 22,397 $ 161
Apr 24, 6 AM $ 0.0000224
+1.62%
$ 22,414 $ 160
Apr 24, 5 AM $ 0.0000216
+0.00%
$ 21,618 $ 34
Apr 24, 4 AM $ 0.0000216
-0.16%
$ 21,637 $ 37
Apr 24, 3 AM $ 0.0000217
+0.11%
$ 21,677 $ 39
Apr 24, 2 AM $ 0.0000217
+0.12%
$ 21,664 $ 39
Apr 24, 1 AM $ 0.0000216
+0.75%
$ 21,644 $ 39
Apr 24, 12 AM $ 0.0000215
+0.26%
$ 21,490 $ 19
Apr 23, 11 PM $ 0.0000214
-0.11%
$ 21,434 $ 19
Apr 23, 10 PM $ 0.0000214
+0.08%
$ 21,448 $ 19
Apr 23, 9 PM $ 0.0000214
-0.31%
$ 21,432 $ 19
Apr 23, 8 PM $ 0.0000215
-0.19%
$ 21,491 $ 19
Apr 23, 7 PM $ 0.0000215
-0.04%
$ 21,531 $ 19
Apr 23, 6 PM $ 0.0000215
-0.19%
$ 21,532 $ 19
Apr 23, 5 PM $ 0.0000216
-0.29%
$ 21,585 $ 19
Apr 23, 4 PM $ 0.0000217
+0.06%
$ 21,652 $ 19
Apr 23, 3 PM $ 0.0000216
+0.37%
$ 21,592 $ 21
Apr 23, 2 PM $ 0.0000215
+0.03%
$ 21,500 $ 21
Apr 23, 1 PM $ 0.0000215
-0.10%
$ 21,506 $ 22
Apr 23, 12 PM $ 0.0000215
+0.25%
$ 21,516 $ 20
Apr 23, 11 AM $ 0.0000215
-0.07%
$ 21,457 $ 20
Apr 23, 10 AM $ 0.0000215
-0.23%
$ 21,466 $ 20
Apr 23, 9 AM $ 0.0000215
-0.02%
$ 21,521 $ 20
Apr 23, 8 AM $ 0.0000215
-0.07%
$ 21,528 $ 20
Apr 23, 7 AM $ 0.0000215
+0.01%
$ 21,536 $ 19
Apr 23, 6 AM $ 0.0000215
+0.12%
$ 21,505 $ 19
Apr 23, 5 AM $ 0.0000215
+0.55%
$ 21,489 $ 18