Diamond Hands Historical Data

DHands Page 27
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.000021
+0.07%
$ 21,016 $ 36
May 26, 5 PM $ 0.000021
-0.71%
$ 21,030 $ 37
May 26, 4 PM $ 0.0000212
-0.30%
$ 21,156 $ 37
May 26, 3 PM $ 0.0000212
-0.21%
$ 21,241 $ 37
May 26, 2 PM $ 0.0000213
+0.02%
$ 21,283 $ 37
May 26, 1 PM $ 0.0000213
-0.19%
$ 21,255 $ 37
May 26, 12 PM $ 0.0000213
-0.16%
$ 21,328 $ 37
May 26, 11 AM $ 0.0000214
+0.27%
$ 21,354 $ 37
May 26, 10 AM $ 0.0000213
+0.08%
$ 21,304 $ 37
May 26, 9 AM $ 0.0000212
-0.09%
$ 21,212 $ 37
May 26, 8 AM $ 0.0000212
+0.17%
$ 21,201 $ 37
May 26, 7 AM $ 0.0000212
-0.54%
$ 21,182 $ 37
May 26, 6 AM $ 0.0000213
-0.09%
$ 21,254 $ 37
May 26, 5 AM $ 0.0000213
-0.05%
$ 21,270 $ 150
May 26, 4 AM $ 0.0000212
-0.18%
$ 21,179 $ 163
May 26, 3 AM $ 0.0000212
-0.34%
$ 21,185 $ 163
May 26, 2 AM $ 0.0000213
-0.04%
$ 21,289 $ 162
May 26, 1 AM $ 0.0000213
+0.01%
$ 21,308 $ 162
May 26, 12 AM $ 0.0000214
-0.24%
$ 21,375 $ 158
May 25, 11 PM $ 0.0000214
+0.01%
$ 21,424 $ 159
May 25, 10 PM $ 0.0000215
+0.21%
$ 21,466 $ 159
May 25, 9 PM $ 0.0000214
-0.62%
$ 21,434 $ 159
May 25, 8 PM $ 0.0000217
+0.27%
$ 21,664 $ 134
May 25, 7 PM $ 0.0000217
-0.11%
$ 21,679 $ 133
May 25, 6 PM $ 0.0000217
-0.01%
$ 21,711 $ 133
May 25, 5 PM $ 0.0000217
+0.10%
$ 21,709 $ 146
May 25, 4 PM $ 0.0000217
-0.13%
$ 21,685 $ 145
May 25, 3 PM $ 0.0000217
-0.14%
$ 21,678 $ 146
May 25, 2 PM $ 0.0000217
-0.10%
$ 21,675 $ 146
May 25, 1 PM $ 0.0000217
+0.05%
$ 21,674 $ 146
May 25, 12 PM $ 0.0000217
-0.11%
$ 21,667 $ 145
May 25, 11 AM $ 0.0000217
-0.13%
$ 21,663 $ 156
May 25, 10 AM $ 0.0000216
+0.00%
$ 21,614 $ 158
May 25, 9 AM $ 0.0000216
-0.04%
$ 21,603 $ 157
May 25, 8 AM $ 0.0000216
-0.01%
$ 21,587 $ 157
May 25, 7 AM $ 0.0000216
-0.06%
$ 21,579 $ 157
May 25, 6 AM $ 0.0000216
-2.90%
$ 21,569 $ 157
May 25, 5 AM $ 0.0000222
-0.08%
$ 22,205 $ 39
May 25, 4 AM $ 0.0000222
+0.10%
$ 22,220 $ 26
May 25, 3 AM $ 0.0000222
-0.03%
$ 22,214 $ 26
May 25, 2 AM $ 0.0000222
+0.00%
$ 22,215 $ 34
May 25, 1 AM $ 0.0000222
-0.12%
$ 22,223 $ 35
May 25, 12 AM $ 0.0000222
+0.14%
$ 22,241 $ 46
May 24, 11 PM $ 0.0000222
+0.04%
$ 22,165 $ 45
May 24, 10 PM $ 0.0000222
+0.13%
$ 22,155 $ 45
May 24, 9 PM $ 0.0000222
-0.18%
$ 22,220 $ 59
May 24, 8 PM $ 0.0000223
-0.12%
$ 22,272 $ 59
May 24, 7 PM $ 0.0000223
-0.07%
$ 22,277 $ 61
May 24, 6 PM $ 0.0000223
-0.39%
$ 22,295 $ 60
May 24, 5 PM $ 0.0000224
+0.16%
$ 22,358 $ 48