Diamond Hands Historical Data

DHands Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0000215
+0.12%
$ 21,505 $ 19
Apr 23, 5 AM $ 0.0000215
+0.55%
$ 21,489 $ 18
Apr 23, 4 AM $ 0.0000214
-0.02%
$ 21,374 $ 84
Apr 23, 3 AM $ 0.0000214
-0.09%
$ 21,392 $ 145
Apr 23, 2 AM $ 0.0000214
+0.11%
$ 21,434 $ 140
Apr 23, 1 AM $ 0.0000214
-0.02%
$ 21,418 $ 140
Apr 23, 12 AM $ 0.0000214
-0.41%
$ 21,417 $ 149
Apr 22, 11 PM $ 0.0000215
-0.03%
$ 21,531 $ 149
Apr 22, 10 PM $ 0.0000216
+0.01%
$ 21,553 $ 150
Apr 22, 9 PM $ 0.0000215
-0.42%
$ 21,542 $ 152
Apr 22, 8 PM $ 0.0000216
-0.13%
$ 21,585 $ 153
Apr 22, 7 PM $ 0.0000216
-0.39%
$ 21,585 $ 153
Apr 22, 6 PM $ 0.0000217
-0.07%
$ 21,677 $ 175
Apr 22, 5 PM $ 0.0000217
-0.18%
$ 21,699 $ 176
Apr 22, 4 PM $ 0.0000218
-0.05%
$ 21,771 $ 176
Apr 22, 3 PM $ 0.0000218
+0.15%
$ 21,783 $ 175
Apr 22, 2 PM $ 0.0000218
+0.01%
$ 21,763 $ 175
Apr 22, 1 PM $ 0.0000218
-0.18%
$ 21,758 $ 175
Apr 22, 12 PM $ 0.0000218
+0.09%
$ 21,819 $ 174
Apr 22, 11 AM $ 0.0000218
+0.10%
$ 21,781 $ 174
Apr 22, 10 AM $ 0.0000218
+0.03%
$ 21,768 $ 173
Apr 22, 9 AM $ 0.0000218
-0.02%
$ 21,755 $ 174
Apr 22, 8 AM $ 0.0000218
-0.09%
$ 21,768 $ 175
Apr 22, 7 AM $ 0.0000218
-0.03%
$ 21,790 $ 307
Apr 22, 6 AM $ 0.0000218
+0.02%
$ 21,794 $ 395
Apr 22, 5 AM $ 0.0000216
+0.01%
$ 21,566 $ 401
Apr 22, 4 AM $ 0.0000214
+0.55%
$ 21,445 $ 322
Apr 22, 3 AM $ 0.0000213
+0.40%
$ 21,340 $ 291
Apr 22, 2 AM $ 0.0000212
+0.19%
$ 21,225 $ 290
Apr 22, 1 AM $ 0.0000212
-0.13%
$ 21,225 $ 289
Apr 22, 12 AM $ 0.0000212
+0.45%
$ 21,236 $ 282
Apr 21, 11 PM $ 0.0000211
+0.14%
$ 21,148 $ 281
Apr 21, 10 PM $ 0.0000211
-0.04%
$ 21,119 $ 281
Apr 21, 9 PM $ 0.0000211
-0.19%
$ 21,120 $ 278
Apr 21, 8 PM $ 0.0000211
-0.02%
$ 21,127 $ 278
Apr 21, 7 PM $ 0.0000211
-0.60%
$ 21,126 $ 278
Apr 21, 6 PM $ 0.0000213
+0.19%
$ 21,305 $ 253
Apr 21, 5 PM $ 0.0000213
-0.76%
$ 21,251 $ 255
Apr 21, 4 PM $ 0.0000214
+0.06%
$ 21,413 $ 256
Apr 21, 3 PM $ 0.0000214
-0.02%
$ 21,401 $ 256
Apr 21, 2 PM $ 0.0000214
-0.04%
$ 21,398 $ 256
Apr 21, 1 PM $ 0.0000214
-0.25%
$ 21,402 $ 256
Apr 21, 12 PM $ 0.0000215
-0.17%
$ 21,474 $ 257
Apr 21, 11 AM $ 0.0000215
+0.06%
$ 21,473 $ 258
Apr 21, 10 AM $ 0.0000215
+0.07%
$ 21,460 $ 257
Apr 21, 9 AM $ 0.0000215
-0.03%
$ 21,456 $ 257
Apr 21, 8 AM $ 0.0000215
+2.44%
$ 21,453 $ 256
Apr 21, 7 AM $ 0.000021
+0.67%
$ 20,951 $ 124
Apr 21, 6 AM $ 0.0000208
-0.19%
$ 20,811 $ 74
Apr 21, 5 AM $ 0.0000208
+0.10%
$ 20,794 $ 148