Diamond Hands Historical Data

DHands Page 29
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0000214
-0.11%
$ 21,415 $ 43
May 22, 1 PM $ 0.0000215
+0.72%
$ 21,458 $ 22
May 22, 12 PM $ 0.0000213
+0.28%
$ 21,292 $ 9
May 22, 11 AM $ 0.0000212
-0.04%
$ 21,221 $ 9
May 22, 10 AM $ 0.0000212
-0.03%
$ 21,243 $ 52
May 22, 9 AM $ 0.0000213
+0.10%
$ 21,266 $ 52
May 22, 8 AM $ 0.0000213
+0.25%
$ 21,265 $ 52
May 22, 7 AM $ 0.0000212
-0.08%
$ 21,197 $ 52
May 22, 6 AM $ 0.0000212
-0.27%
$ 21,222 $ 52
May 22, 5 AM $ 0.0000213
-0.02%
$ 21,292 $ 52
May 22, 4 AM $ 0.0000213
+0.01%
$ 21,311 $ 52
May 22, 3 AM $ 0.0000213
-0.18%
$ 21,293 $ 52
May 22, 2 AM $ 0.0000213
+0.18%
$ 21,329 $ 53
May 22, 1 AM $ 0.0000213
-0.03%
$ 21,272 $ 49
May 22, 12 AM $ 0.0000213
+0.14%
$ 21,284 $ 51
May 21, 11 PM $ 0.0000212
+0.01%
$ 21,245 $ 51
May 21, 10 PM $ 0.0000212
+0.00%
$ 21,246 $ 51
May 21, 9 PM $ 0.0000212
+0.06%
$ 21,244 $ 51
May 21, 8 PM $ 0.0000212
+0.07%
$ 21,241 $ 50
May 21, 7 PM $ 0.0000212
+0.76%
$ 21,250 $ 50
May 21, 6 PM $ 0.0000213
+0.19%
$ 21,287 $ 50
May 21, 5 PM $ 0.0000212
+0.70%
$ 21,206 $ 50
May 21, 4 PM $ 0.000021
-0.61%
$ 20,964 $ 239
May 21, 3 PM $ 0.0000211
+0.12%
$ 21,067 $ 239
May 21, 2 PM $ 0.000021
-0.06%
$ 21,031 $ 238
May 21, 1 PM $ 0.0000211
+0.03%
$ 21,082 $ 238
May 21, 12 PM $ 0.0000211
-0.20%
$ 21,077 $ 238
May 21, 11 AM $ 0.0000211
-1.46%
$ 21,107 $ 238
May 21, 10 AM $ 0.0000214
-0.36%
$ 21,441 $ 193
May 21, 9 AM $ 0.0000215
-0.08%
$ 21,519 $ 194
May 21, 8 AM $ 0.0000215
+0.03%
$ 21,532 $ 195
May 21, 7 AM $ 0.0000215
+0.01%
$ 21,499 $ 195
May 21, 6 AM $ 0.0000215
-0.23%
$ 21,504 $ 195
May 21, 5 AM $ 0.0000216
-0.08%
$ 21,588 $ 195
May 21, 4 AM $ 0.0000216
+0.11%
$ 21,598 $ 195
May 21, 3 AM $ 0.0000216
+0.01%
$ 21,551 $ 195
May 21, 2 AM $ 0.0000215
-0.10%
$ 21,501 $ 195
May 21, 1 AM $ 0.0000215
+0.39%
$ 21,488 $ 195
May 21, 12 AM $ 0.0000214
+0.10%
$ 21,366 $ 295
May 20, 11 PM $ 0.0000213
+0.01%
$ 21,340 $ 305
May 20, 10 PM $ 0.0000213
-0.07%
$ 21,348 $ 305
May 20, 9 PM $ 0.0000214
+0.08%
$ 21,373 $ 305
May 20, 8 PM $ 0.0000213
-0.17%
$ 21,345 $ 304
May 20, 7 PM $ 0.0000214
-0.11%
$ 21,360 $ 304
May 20, 6 PM $ 0.0000214
-0.26%
$ 21,377 $ 304
May 20, 5 PM $ 0.0000214
-4.63%
$ 21,424 $ 305
May 20, 4 PM $ 0.0000225
-0.36%
$ 22,461 $ 115
May 20, 3 PM $ 0.0000226
+0.98%
$ 22,569 $ 115
May 20, 2 PM $ 0.0000223
+0.43%
$ 22,326 $ 114
May 20, 1 PM $ 0.0000223
-0.19%
$ 22,267 $ 114