Diamond Hands Historical Data

DHands Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.0000208
+0.10%
$ 20,794 $ 148
Apr 21, 4 AM $ 0.0000208
+0.75%
$ 20,791 $ 149
Apr 21, 3 AM $ 0.0000206
-0.25%
$ 20,642 $ 122
Apr 21, 2 AM $ 0.0000207
+0.12%
$ 20,707 $ 123
Apr 21, 1 AM $ 0.0000207
+0.08%
$ 20,687 $ 124
Apr 21, 12 AM $ 0.0000206
+0.03%
$ 20,609 $ 232
Apr 20, 11 PM $ 0.0000206
-0.08%
$ 20,603 $ 234
Apr 20, 10 PM $ 0.0000206
+0.01%
$ 20,634 $ 315
Apr 20, 9 PM $ 0.0000206
+0.05%
$ 20,632 $ 315
Apr 20, 8 PM $ 0.0000206
+0.03%
$ 20,621 $ 460
Apr 20, 7 PM $ 0.0000206
+0.17%
$ 20,628 $ 459
Apr 20, 6 PM $ 0.0000206
+0.46%
$ 20,588 $ 459
Apr 20, 5 PM $ 0.0000205
+0.04%
$ 20,491 $ 458
Apr 20, 4 PM $ 0.0000205
-0.03%
$ 20,479 $ 457
Apr 20, 3 PM $ 0.0000205
+0.00%
$ 20,474 $ 457
Apr 20, 2 PM $ 0.0000205
+0.01%
$ 20,467 $ 479
Apr 20, 1 PM $ 0.0000205
+0.21%
$ 20,503 $ 479
Apr 20, 12 PM $ 0.0000204
+0.14%
$ 20,449 $ 498
Apr 20, 11 AM $ 0.0000204
-0.05%
$ 20,420 $ 499
Apr 20, 10 AM $ 0.0000204
+0.26%
$ 20,448 $ 499
Apr 20, 9 AM $ 0.0000204
+0.01%
$ 20,387 $ 498
Apr 20, 8 AM $ 0.0000204
-0.18%
$ 20,391 $ 498
Apr 20, 7 AM $ 0.0000203
+0.15%
$ 20,344 $ 499
Apr 20, 6 AM $ 0.0000202
+2.36%
$ 20,199 $ 497
Apr 20, 5 AM $ 0.0000197
+0.30%
$ 19,739 $ 378
Apr 20, 4 AM $ 0.0000197
-0.46%
$ 19,678 $ 375
Apr 20, 3 AM $ 0.0000197
+0.07%
$ 19,735 $ 399
Apr 20, 2 AM $ 0.0000197
+0.03%
$ 19,728 $ 398
Apr 20, 1 AM $ 0.0000197
+1.91%
$ 19,721 $ 418
Apr 20, 12 AM $ 0.0000197
+0.16%
$ 19,672 $ 370
Apr 19, 11 PM $ 0.0000196
+2.40%
$ 19,639 $ 349
Apr 19, 10 PM $ 0.0000192
-0.51%
$ 19,211 $ 272
Apr 19, 9 PM $ 0.0000193
-3.86%
$ 19,299 $ 277
Apr 19, 8 PM $ 0.0000201
+0.04%
$ 20,123 $ 132
Apr 19, 7 PM $ 0.0000201
+0.16%
$ 20,080 $ 143
Apr 19, 6 PM $ 0.0000201
-0.38%
$ 20,074 $ 155
Apr 19, 5 PM $ 0.0000202
-0.40%
$ 20,154 $ 188
Apr 19, 4 PM $ 0.0000203
-0.04%
$ 20,252 $ 200
Apr 19, 3 PM $ 0.0000203
+0.74%
$ 20,300 $ 235
Apr 19, 2 PM $ 0.0000202
+0.26%
$ 20,186 $ 212
Apr 19, 1 PM $ 0.0000201
+0.68%
$ 20,106 $ 212
Apr 19, 12 PM $ 0.00002
+0.10%
$ 19,969 $ 194
Apr 19, 11 AM $ 0.0000199
+0.20%
$ 19,931 $ 193
Apr 19, 10 AM $ 0.0000199
-0.07%
$ 19,884 $ 193
Apr 19, 9 AM $ 0.0000199
+0.04%
$ 19,907 $ 194
Apr 19, 8 AM $ 0.0000199
+0.09%
$ 19,903 $ 197
Apr 19, 7 AM $ 0.0000199
-0.23%
$ 19,900 $ 197
Apr 19, 6 AM $ 0.0000199
-0.40%
$ 19,907 $ 199
Apr 19, 5 AM $ 0.00002
-0.07%
$ 19,979 $ 199
Apr 19, 4 AM $ 0.00002
+0.27%
$ 19,999 $ 199