Diamond Hands Historical Data

DHands Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.0000106
-9.35%
$ 10,558 $ 132
Nov 3, 2025 $ 0.0000116
-12.42%
$ 11,611 $ 32
Nov 2, 2025 $ 0.0000133
-1.55%
$ 13,257 $ 43
Nov 1, 2025 $ 0.0000135
-0.37%
$ 13,455 $ 38
Oct 24, 2025 $ 0.0000136
+3.23%
$ 13,582 $ 40
Oct 23, 2025 $ 0.0000131
-0.91%
$ 13,121 $ 79
Oct 22, 2025 $ 0.000013
-5.06%
$ 13,166 $ 18
Oct 21, 2025 $ 0.000014
+2.25%
$ 13,823 $ 183
Oct 20, 2025 $ 0.0000137
+2.17%
$ 13,667 $ 5
Oct 19, 2025 $ 0.0000134
+2.25%
$ 13,373 $ 1
Oct 18, 2025 $ 0.0000131
+2.27%
$ 13,065 $ 56
Oct 17, 2025 $ 0.0000128
-2.00%
$ 12,819 $ 38
Oct 16, 2025 $ 0.0000131
-10.01%
$ 13,109 $ 150
Oct 9, 2025 $ 0.0000187
-1.78%
$ -- $ 67
Oct 8, 2025 $ 0.000019
+0.19%
$ 19,039 $ 69
Oct 7, 2025 $ 0.0000191
-7.65%
$ 19,060 $ 86
Oct 6, 2025 $ 0.0000207
+0.90%
$ 20,659 $ 50
Oct 5, 2025 $ 0.0000204
-1.62%
$ 20,376 $ 108
Oct 4, 2025 $ 0.0000207
-3.96%
$ 20,708 $ 64
Oct 3, 2025 $ 0.0000216
-8.06%
$ 21,569 $ 457
Oct 2, 2025 $ 0.0000235
+7.32%
$ 23,522 $ 103
Oct 1, 2025 $ 0.0000219
+3.10%
$ 21,901 $ 3
Sep 30, 2025 $ 0.0000215
+2.17%
$ 21,193 $ 112
Sep 29, 2025 $ 0.000021
-1.79%
$ 21,009 $ 57
Sep 28, 2025 $ 0.0000212
-4.95%
$ 21,360 $ 479
Sep 27, 2025 $ 0.0000225
-2.26%
$ 22,391 $ 7
Sep 26, 2025 $ 0.0000231
-3.48%
$ 23,009 $ 822
Sep 25, 2025 $ 0.0000245
-9.02%
$ 24,145 $ 141
Sep 24, 2025 $ 0.000027
-4.17%
$ 26,967 $ 104
Sep 23, 2025 $ 0.0000283
-2.96%
$ 28,144 $ 91
Sep 22, 2025 $ 0.0000287
-4.59%
$ 29,155 $ 63
Sep 21, 2025 $ 0.0000303
-4.35%
$ 30,117 $ 21
Sep 20, 2025 $ 0.0000318
-0.08%
$ 31,719 $ 0
Sep 19, 2025 $ 0.0000318
-2.97%
$ 31,825 $ 49
Sep 18, 2025 $ 0.0000329
-0.85%
$ 32,765 $ 192
Sep 17, 2025 $ 0.0000329
+1.37%
$ 33,251 $ 210
Sep 16, 2025 $ 0.0000323
-4.64%
$ 32,403 $ 627
Sep 15, 2025 $ 0.0000339
-3.18%
$ 33,861 $ 44
Sep 14, 2025 $ 0.0000351
-4.35%
$ 35,102 $ 110
Sep 13, 2025 $ 0.000037
-2.45%
$ 37,004 $ 15
Sep 12, 2025 $ 0.0000378
-2.14%
$ 37,834 $ 703
Sep 11, 2025 $ 0.0000387
+0.06%
$ 38,712 $ 1,055
Sep 10, 2025 $ 0.0000385
-0.26%
$ 38,495 $ 1,437
Sep 9, 2025 $ 0.0000385
+2.36%
$ 38,516 $ 1,566
Sep 8, 2025 $ 0.0000377
-3.34%
$ 37,716 $ 4,288
Sep 7, 2025 $ 0.000039
-1.81%
$ 38,987 $ 4,703
Sep 6, 2025 $ 0.0000397
+0.33%
$ 39,713 $ 4,105
Sep 5, 2025 $ 0.0000397
-3.00%
$ -- $ 3,261
Sep 4, 2025 $ 0.0000405
-1.30%
$ -- $ 6,331
Download