Diamond Hands Historical Data

DHands Page 3
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.0₅916
-0.10%
$ 9,157 $ 61
Aug 6, 4 PM $ 0.0₅916
+0.01%
$ 9,162 $ 61
Aug 6, 3 PM $ 0.0₅916
-0.91%
$ 9,158 $ 63
Aug 6, 2 PM $ 0.0₅915
+0.23%
$ 9,153 $ 63
Aug 6, 1 PM $ 0.0₅912
-0.12%
$ 9,119 $ 63
Aug 6, 12 PM $ 0.0₅914
-0.04%
$ 9,138 $ 63
Aug 6, 11 AM $ 0.0₅915
+0.01%
$ 9,146 $ 63
Aug 6, 10 AM $ 0.0₅915
-0.04%
$ 9,150 $ 63
Aug 6, 9 AM $ 0.0₅916
-0.33%
$ 9,161 $ 63
Aug 6, 8 AM $ 0.0₅918
-0.03%
$ 9,183 $ 63
Aug 6, 7 AM $ 0.0₅918
-0.04%
$ 9,185 $ 63
Aug 6, 6 AM $ 0.0₅919
+0.12%
$ 9,189 $ 63
Aug 6, 5 AM $ 0.0₅918
+0.12%
$ 9,178 $ 63
Aug 6, 4 AM $ 0.0₅916
+0.11%
$ 9,163 $ 63
Aug 6, 3 AM $ 0.0₅915
-1.82%
$ 9,154 $ 63
Aug 6, 2 AM $ 0.0₅932
+0.02%
$ 9,320 $ 20
Aug 6, 1 AM $ 0.0₅932
-0.35%
$ 9,316 $ 20
Aug 6, 12 AM $ 0.0₅936
+0.10%
$ 9,356 $ 20
Aug 5, 11 PM $ 0.0₅934
-0.26%
$ 9,343 $ 20
Aug 5, 10 PM $ 0.0₅946
-0.01%
$ 9,457 $ 2
Aug 5, 9 PM $ 0.0₅946
-0.01%
$ 9,456 $ 2
Aug 5, 8 PM $ 0.0₅946
-0.13%
$ 9,462 $ 2
Aug 5, 7 PM $ 0.0₅947
+0.01%
$ 9,473 $ 2
Aug 5, 6 PM $ 0.0₅948
-0.02%
$ 9,476 $ 5
Aug 5, 5 PM $ 0.0₅947
+0.02%
$ 9,475 $ 5
Aug 5, 4 PM $ 0.0₅948
-0.17%
$ 9,476 $ 5
Aug 5, 3 PM $ 0.0₅949
-0.01%
$ 9,494 $ 5
Aug 5, 2 PM $ 0.0₅948
+0.08%
$ 9,481 $ 16
Aug 5, 1 PM $ 0.0₅946
-0.28%
$ 9,460 $ 16
Aug 5, 12 PM $ 0.0₅949
+0.12%
$ 9,492 $ 16
Aug 5, 11 AM $ 0.0₅948
-0.03%
$ 9,485 $ 16
Aug 5, 10 AM $ 0.0₅949
-0.03%
$ 9,488 $ 16
Aug 5, 9 AM $ 0.0₅949
+0.01%
$ 9,493 $ 16
Aug 5, 8 AM $ 0.0₅95
+0.10%
$ 9,495 $ 16
Aug 5, 7 AM $ 0.0₅948
-0.12%
$ 9,479 $ 16
Aug 5, 6 AM $ 0.0₅948
-0.05%
$ 9,484 $ 16
Aug 5, 5 AM $ 0.0₅949
+0.08%
$ 9,489 $ 16
Aug 5, 4 AM $ 0.0₅948
+0.05%
$ 9,483 $ 16
Aug 5, 3 AM $ 0.0₅948
-0.36%
$ 9,477 $ 16
Aug 5, 2 AM $ 0.0₅952
+0.02%
$ 9,517 $ 16
Aug 5, 1 AM $ 0.0₅951
+0.04%
$ 9,512 $ 16
Aug 5, 12 AM $ 0.0₅952
-0.36%
$ 9,516 $ 16
Aug 4, 11 PM $ 0.0₅955
-0.04%
$ 9,552 $ 16
Aug 4, 10 PM $ 0.0₅956
-0.01%
$ 9,556 $ 16
Aug 4, 9 PM $ 0.0₅956
-0.01%
$ 9,559 $ 16
Aug 4, 8 PM $ 0.0₅956
+0.66%
$ 9,564 $ 17
Aug 4, 7 PM $ 0.0₅952
+0.06%
$ 9,516 $ 17
Aug 4, 6 PM $ 0.0₅951
+0.15%
$ 9,507 $ 14
Aug 4, 5 PM $ 0.0₅95
+0.04%
$ 9,496 $ 14
Aug 4, 4 PM $ 0.0₅949
-0.18%
$ 9,489 $ 14