Diamond Hands Historical Data

DHands Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0000187
+0.03%
$ 18,693 $ 327
Apr 13, 8 AM $ 0.0000187
+0.01%
$ 18,686 $ 327
Apr 13, 7 AM $ 0.0000187
-0.16%
$ 18,693 $ 327
Apr 13, 6 AM $ 0.0000187
+0.84%
$ 18,724 $ 328
Apr 13, 5 AM $ 0.0000185
-0.69%
$ 18,546 $ 285
Apr 13, 4 AM $ 0.0000187
-0.02%
$ 18,680 $ 264
Apr 13, 3 AM $ 0.0000187
-0.08%
$ 18,669 $ 264
Apr 13, 2 AM $ 0.0000187
+0.22%
$ 18,680 $ 265
Apr 13, 1 AM $ 0.0000186
+0.25%
$ 18,648 $ 265
Apr 13, 12 AM $ 0.0000186
-0.56%
$ 18,609 $ 264
Apr 12, 11 PM $ 0.0000184
+0.11%
$ 18,395 $ 247
Apr 12, 10 PM $ 0.0000184
-0.73%
$ 18,379 $ 158
Apr 12, 9 PM $ 0.0000184
+0.52%
$ 18,434 $ 149
Apr 12, 8 PM $ 0.0000183
-0.04%
$ 18,334 $ 148
Apr 12, 7 PM $ 0.0000183
-0.06%
$ 18,341 $ 127
Apr 12, 6 PM $ 0.0000184
+0.00%
$ 18,357 $ 127
Apr 12, 5 PM $ 0.0000181
-1.33%
$ 18,134 $ 197
Apr 12, 4 PM $ 0.0000184
-0.07%
$ 18,376 $ 421
Apr 12, 3 PM $ 0.0000184
+1.13%
$ 18,393 $ 419
Apr 12, 2 PM $ 0.0000182
+0.05%
$ 18,182 $ 372
Apr 12, 1 PM $ 0.0000182
-0.03%
$ 18,179 $ 377
Apr 12, 12 PM $ 0.0000182
+0.08%
$ 18,215 $ 377
Apr 12, 11 AM $ 0.0000182
-0.21%
$ 18,196 $ 377
Apr 12, 10 AM $ 0.0000182
-0.27%
$ 18,246 $ 375
Apr 12, 9 AM $ 0.0000183
-0.14%
$ 18,294 $ 376
Apr 12, 8 AM $ 0.0000183
-0.04%
$ 18,304 $ 505
Apr 12, 7 AM $ 0.0000183
-0.04%
$ 18,311 $ 505
Apr 12, 6 AM $ 0.0000183
+0.00%
$ 18,307 $ 505
Apr 12, 5 AM $ 0.0000183
-0.26%
$ 18,296 $ 505
Apr 12, 4 AM $ 0.0000183
-0.13%
$ 18,334 $ 506
Apr 12, 3 AM $ 0.0000184
+0.06%
$ 18,367 $ 506
Apr 12, 2 AM $ 0.0000183
-0.89%
$ 18,336 $ 506
Apr 12, 1 AM $ 0.0000185
-0.10%
$ 18,495 $ 502
Apr 12, 12 AM $ 0.0000185
+0.44%
$ 18,498 $ 502
Apr 11, 11 PM $ 0.0000184
-0.81%
$ 18,435 $ 499
Apr 11, 10 PM $ 0.0000186
+0.14%
$ 18,600 $ 504
Apr 11, 9 PM $ 0.0000186
+0.06%
$ 18,596 $ 543
Apr 11, 8 PM $ 0.0000186
+0.54%
$ 18,599 $ 543
Apr 11, 7 PM $ 0.0000185
-0.19%
$ 18,500 $ 541
Apr 11, 6 PM $ 0.0000186
+2.19%
$ 18,555 $ 833
Apr 11, 5 PM $ 0.0000193
+0.94%
$ 19,315 $ 763
Apr 11, 4 PM $ 0.0000191
+0.04%
$ 19,100 $ 479
Apr 11, 3 PM $ 0.0000191
+0.09%
$ 19,088 $ 477
Apr 11, 2 PM $ 0.0000191
+0.15%
$ 19,101 $ 477
Apr 11, 1 PM $ 0.0000191
-0.39%
$ 19,072 $ 479
Apr 11, 12 PM $ 0.0000191
+0.07%
$ 19,135 $ 480
Apr 11, 11 AM $ 0.0000191
+0.14%
$ 19,133 $ 482
Apr 11, 10 AM $ 0.0000191
-0.11%
$ 19,140 $ 480
Apr 11, 9 AM $ 0.0000192
-3.28%
$ 19,162 $ 481
Apr 11, 8 AM $ 0.0000198
+0.11%
$ 19,814 $ 348