Diamond Hands Historical Data

DHands Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.0000175
-0.06%
$ 17,462 $ 131
Jun 27, 4 AM $ 0.0000175
-0.02%
$ 17,478 $ 131
Jun 27, 3 AM $ 0.0000175
-0.01%
$ 17,496 $ 131
Jun 27, 2 AM $ 0.0000175
+0.01%
$ 17,453 $ 131
Jun 27, 1 AM $ 0.0000175
+0.07%
$ 17,451 $ 161
Jun 27, 12 AM $ 0.0000174
+0.05%
$ 17,447 $ 161
Jun 26, 11 PM $ 0.0000174
+0.07%
$ 17,447 $ 161
Jun 26, 10 PM $ 0.0000174
-0.02%
$ 17,432 $ 161
Jun 26, 9 PM $ 0.0000174
-0.28%
$ 17,435 $ 161
Jun 26, 8 PM $ 0.0000175
+0.21%
$ 17,484 $ 161
Jun 26, 7 PM $ 0.0000174
-0.18%
$ 17,447 $ 161
Jun 26, 6 PM $ 0.0000175
-3.52%
$ 17,481 $ 161
Jun 26, 5 PM $ 0.0000181
+0.24%
$ 18,073 $ 34
Jun 26, 4 PM $ 0.0000181
+0.29%
$ 18,076 $ 33
Jun 26, 3 PM $ 0.000018
-0.02%
$ 18,024 $ 33
Jun 26, 2 PM $ 0.000018
+0.95%
$ 18,033 $ 33
Jun 26, 1 PM $ 0.0000179
-0.68%
$ 17,874 $ 33
Jun 26, 12 PM $ 0.0000179
+0.07%
$ 17,934 $ 33
Jun 26, 11 AM $ 0.0000179
-0.21%
$ 17,922 $ 33
Jun 26, 10 AM $ 0.000018
-0.32%
$ 17,954 $ 33
Jun 26, 9 AM $ 0.000018
-0.40%
$ 18,013 $ 33
Jun 26, 8 AM $ 0.0000181
-0.80%
$ 18,144 $ 34
Jun 26, 7 AM $ 0.0000182
+0.74%
$ 18,224 $ 34
Jun 26, 6 AM $ 0.0000181
+0.12%
$ 18,056 $ 34
Jun 26, 5 AM $ 0.000018
+0.01%
$ 17,997 $ 45
Jun 26, 4 AM $ 0.000018
+0.87%
$ 18,048 $ 45
Jun 26, 3 AM $ 0.0000178
+0.41%
$ 17,825 $ 44
Jun 26, 2 AM $ 0.0000178
-2.35%
$ 17,751 $ 44
Jun 26, 1 AM $ 0.0000182
-0.10%
$ 18,196 $ 13
Jun 26, 12 AM $ 0.0000182
-0.18%
$ 18,233 $ 13
Jun 25, 11 PM $ 0.0000183
+0.17%
$ 18,272 $ 13
Jun 25, 10 PM $ 0.0000182
+0.08%
$ 18,247 $ 13
Jun 25, 9 PM $ 0.0000182
+0.09%
$ 18,164 $ 13
Jun 25, 8 PM $ 0.0000182
+0.30%
$ 18,164 $ 13
Jun 25, 7 PM $ 0.0000181
-0.50%
$ 18,118 $ 13
Jun 25, 6 PM $ 0.0000183
+0.15%
$ 18,252 $ 13
Jun 25, 5 PM $ 0.0000182
+0.24%
$ 18,185 $ 15
Jun 25, 4 PM $ 0.0000182
+0.83%
$ 18,220 $ 15
Jun 25, 3 PM $ 0.0000181
-0.49%
$ 18,070 $ 15
Jun 25, 2 PM $ 0.0000182
-1.26%
$ 18,182 $ 15
Jun 25, 1 PM $ 0.0000186
-0.11%
$ 18,641 $ 15
Jun 25, 12 PM $ 0.0000186
-0.43%
$ 18,581 $ 15
Jun 25, 11 AM $ 0.0000187
-0.07%
$ 18,657 $ 15
Jun 25, 10 AM $ 0.0000188
-0.08%
$ 18,777 $ 15
Jun 25, 9 AM $ 0.0000188
-0.48%
$ 18,782 $ 15
Jun 25, 8 AM $ 0.0000189
-0.52%
$ 18,877 $ 15
Jun 25, 7 AM $ 0.000019
+0.46%
$ 18,970 $ 15
Jun 25, 6 AM $ 0.0000189
+0.15%
$ 18,856 $ 15
Jun 25, 5 AM $ 0.0000187
+0.82%
$ 18,729 $ 15
Jun 25, 4 AM $ 0.0000186
+0.03%
$ 18,571 $ 2