Diamond Hands Historical Data

DHands Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.00002
+0.27%
$ 19,999 $ 199
Apr 19, 3 AM $ 0.0000199
-0.02%
$ 19,940 $ 179
Apr 19, 2 AM $ 0.00002
+0.50%
$ 19,989 $ 179
Apr 19, 1 AM $ 0.0000199
+0.41%
$ 19,933 $ 162
Apr 19, 12 AM $ 0.0000198
+0.07%
$ 19,816 $ 152
Apr 18, 11 PM $ 0.0000198
+0.03%
$ 19,786 $ 122
Apr 18, 10 PM $ 0.0000198
-0.08%
$ 19,820 $ 122
Apr 18, 9 PM $ 0.0000198
+0.04%
$ 19,839 $ 113
Apr 18, 8 PM $ 0.0000198
+0.20%
$ 19,845 $ 117
Apr 18, 7 PM $ 0.0000198
-0.08%
$ 19,803 $ 107
Apr 18, 6 PM $ 0.0000196
-0.13%
$ 19,631 $ 106
Apr 18, 5 PM $ 0.0000196
+0.11%
$ 19,639 $ 62
Apr 18, 4 PM $ 0.0000196
+0.25%
$ 19,598 $ 50
Apr 18, 3 PM $ 0.0000195
+0.24%
$ 19,539 $ 18
Apr 18, 2 PM $ 0.0000195
+0.06%
$ 19,493 $ 28
Apr 18, 1 PM $ 0.0000195
-0.11%
$ 19,469 $ 28
Apr 18, 12 PM $ 0.0000195
-0.02%
$ 19,499 $ 28
Apr 18, 11 AM $ 0.0000195
-0.20%
$ 19,511 $ 28
Apr 18, 10 AM $ 0.0000196
-0.47%
$ 19,558 $ 28
Apr 18, 9 AM $ 0.0000196
-0.58%
$ 19,636 $ 26
Apr 18, 8 AM $ 0.0000198
-0.15%
$ 19,783 $ 41
Apr 18, 7 AM $ 0.0000198
-0.15%
$ 19,804 $ 39
Apr 18, 6 AM $ 0.0000198
+0.13%
$ 19,817 $ 38
Apr 18, 5 AM $ 0.0000198
+0.06%
$ 19,795 $ 37
Apr 18, 4 AM $ 0.0000198
-0.14%
$ 19,776 $ 70
Apr 18, 3 AM $ 0.0000198
+0.06%
$ 19,820 $ 69
Apr 18, 2 AM $ 0.0000198
+0.34%
$ 19,816 $ 69
Apr 18, 1 AM $ 0.0000198
+0.15%
$ 19,762 $ 66
Apr 18, 12 AM $ 0.0000197
-0.21%
$ 19,719 $ 65
Apr 17, 11 PM $ 0.0000198
-0.22%
$ 19,767 $ 66
Apr 17, 10 PM $ 0.0000198
-0.52%
$ 19,792 $ 93
Apr 17, 9 PM $ 0.0000199
-0.07%
$ 19,901 $ 93
Apr 17, 8 PM $ 0.00002
+0.40%
$ 19,958 $ 88
Apr 17, 7 PM $ 0.0000199
-0.19%
$ 19,883 $ 88
Apr 17, 6 PM $ 0.0000199
-0.45%
$ 19,922 $ 99
Apr 17, 5 PM $ 0.00002
+0.02%
$ 20,042 $ 116
Apr 17, 4 PM $ 0.00002
-0.55%
$ 20,023 $ 116
Apr 17, 3 PM $ 0.0000202
-0.14%
$ 20,246 $ 113
Apr 17, 2 PM $ 0.0000202
+1.65%
$ 20,206 $ 107
Apr 17, 1 PM $ 0.0000199
+0.82%
$ 19,861 $ 116
Apr 17, 12 PM $ 0.0000197
+0.01%
$ 19,711 $ 115
Apr 17, 11 AM $ 0.0000197
+0.01%
$ 19,690 $ 115
Apr 17, 10 AM $ 0.0000197
-0.11%
$ 19,719 $ 115
Apr 17, 9 AM $ 0.0000197
+0.04%
$ 19,722 $ 115
Apr 17, 8 AM $ 0.0000197
+0.07%
$ 19,697 $ 100
Apr 17, 7 AM $ 0.0000197
+0.18%
$ 19,665 $ 100
Apr 17, 6 AM $ 0.0000196
-0.08%
$ 19,608 $ 132
Apr 17, 5 AM $ 0.0000196
+0.29%
$ 19,640 $ 132
Apr 17, 4 AM $ 0.0000196
+0.05%
$ 19,583 $ 98
Apr 17, 3 AM $ 0.0000196
-0.11%
$ 19,586 $ 98