Diamond Hands Historical Data

DHands Page 30
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0000223
-0.05%
$ 22,304 $ 114
May 20, 11 AM $ 0.0000223
-0.03%
$ 22,324 $ 114
May 20, 10 AM $ 0.0000223
-0.34%
$ 22,315 $ 115
May 20, 9 AM $ 0.0000224
-0.08%
$ 22,385 $ 115
May 20, 8 AM $ 0.0000224
+0.13%
$ 22,394 $ 115
May 20, 7 AM $ 0.0000223
+0.04%
$ 22,337 $ 116
May 20, 6 AM $ 0.0000223
+0.07%
$ 22,350 $ 116
May 20, 5 AM $ 0.0000223
+0.33%
$ 22,297 $ 116
May 20, 4 AM $ 0.0000222
-0.12%
$ 22,226 $ 115
May 20, 3 AM $ 0.0000222
+0.12%
$ 22,219 $ 116
May 20, 2 AM $ 0.0000222
+0.23%
$ 22,169 $ 127
May 20, 1 AM $ 0.0000221
+2.82%
$ 22,134 $ 141
May 20, 12 AM $ 0.0000215
+0.14%
$ 21,519 $ 37
May 19, 11 PM $ 0.0000215
+0.08%
$ 21,482 $ 27
May 19, 10 PM $ 0.0000215
-0.09%
$ 21,467 $ 27
May 19, 9 PM $ 0.0000215
-0.21%
$ 21,473 $ 27
May 19, 8 PM $ 0.0000215
-0.48%
$ 21,548 $ 27
May 19, 7 PM $ 0.0000217
-0.11%
$ 21,659 $ 27
May 19, 6 PM $ 0.0000217
+0.11%
$ 21,665 $ 27
May 19, 5 PM $ 0.0000216
+0.25%
$ 21,645 $ 27
May 19, 4 PM $ 0.0000216
-0.02%
$ 21,648 $ 27
May 19, 3 PM $ 0.0000217
-0.47%
$ 21,652 $ 27
May 19, 2 PM $ 0.0000218
-0.40%
$ 21,791 $ 27
May 19, 1 PM $ 0.0000218
+0.19%
$ 21,806 $ 27
May 19, 12 PM $ 0.0000218
+0.24%
$ 21,772 $ 27
May 19, 11 AM $ 0.0000218
+0.02%
$ 21,777 $ 27
May 19, 10 AM $ 0.0000218
-0.14%
$ 21,803 $ 27
May 19, 9 AM $ 0.0000219
-0.50%
$ 21,851 $ 26
May 19, 8 AM $ 0.000022
+0.07%
$ 21,988 $ 26
May 19, 7 AM $ 0.000022
+0.06%
$ 21,966 $ 26
May 19, 6 AM $ 0.0000219
-0.01%
$ 21,938 $ 26
May 19, 5 AM $ 0.0000219
-0.27%
$ 21,945 $ 26
May 19, 4 AM $ 0.000022
+0.04%
$ 22,016 $ 26
May 19, 3 AM $ 0.000022
+0.18%
$ 22,019 $ 26
May 19, 2 AM $ 0.0000221
+0.48%
$ 22,068 $ 26
May 19, 1 AM $ 0.000022
-0.11%
$ 21,961 $ 10
May 19, 12 AM $ 0.000022
+0.09%
$ 21,965 $ 10
May 18, 11 PM $ 0.0000219
+0.15%
$ 21,932 $ 10
May 18, 10 PM $ 0.0000219
+0.29%
$ 21,929 $ 10
May 18, 9 PM $ 0.0000218
+0.08%
$ 21,817 $ 10
May 18, 8 PM $ 0.0000218
+0.43%
$ 21,811 $ 10
May 18, 7 PM $ 0.0000217
+0.52%
$ 21,729 $ 10
May 18, 6 PM $ 0.0000216
-0.15%
$ 21,626 $ 10
May 18, 5 PM $ 0.0000216
+0.07%
$ 21,637 $ 10
May 18, 4 PM $ 0.0000216
+0.11%
$ 21,620 $ 10
May 18, 3 PM $ 0.0000216
-0.47%
$ 21,593 $ 10
May 18, 2 PM $ 0.0000218
-0.33%
$ 21,765 $ 10
May 18, 1 PM $ 0.0000219
-0.07%
$ 21,893 $ 10
May 18, 12 PM $ 0.0000218
+0.09%
$ 21,849 $ 13
May 18, 11 AM $ 0.0000218
+0.01%
$ 21,761 $ 13