Diamond Hands Historical Data

DHands Page 31
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0000218
+0.17%
$ 21,772 $ 13
May 18, 9 AM $ 0.0000217
+0.01%
$ 21,725 $ 13
May 18, 8 AM $ 0.0000217
-0.05%
$ 21,727 $ 13
May 18, 7 AM $ 0.0000217
+0.00%
$ 21,740 $ 13
May 18, 6 AM $ 0.0000217
-0.38%
$ 21,740 $ 13
May 18, 5 AM $ 0.0000219
-0.22%
$ 21,862 $ 13
May 18, 4 AM $ 0.0000219
+0.16%
$ 21,911 $ 13
May 18, 3 AM $ 0.0000219
+0.17%
$ 21,886 $ 13
May 18, 2 AM $ 0.0000219
+0.61%
$ 21,850 $ 13
May 18, 1 AM $ 0.0000217
+0.08%
$ 21,723 $ 3
May 18, 12 AM $ 0.0000217
-1.58%
$ 21,745 $ 3
May 17, 11 PM $ 0.0000221
-0.01%
$ 22,143 $ 3
May 17, 10 PM $ 0.0000223
+0.13%
$ 22,333 $ 3
May 17, 9 PM $ 0.0000223
+0.01%
$ 22,298 $ 4
May 17, 8 PM $ 0.0000223
+0.22%
$ 22,303 $ 4
May 17, 7 PM $ 0.0000223
+0.22%
$ 22,275 $ 4
May 17, 6 PM $ 0.0000223
-0.85%
$ 22,291 $ 4
May 17, 5 PM $ 0.0000225
+0.30%
$ 22,486 $ 8
May 17, 4 PM $ 0.0000223
-0.03%
$ 22,269 $ 19
May 17, 3 PM $ 0.0000223
-0.11%
$ 22,276 $ 22
May 17, 2 PM $ 0.0000223
-0.52%
$ 22,297 $ 22
May 17, 1 PM $ 0.0000224
-0.16%
$ 22,394 $ 22
May 17, 12 PM $ 0.0000224
+0.43%
$ 22,434 $ 19
May 17, 11 AM $ 0.0000224
-0.12%
$ 22,439 $ 19
May 17, 10 AM $ 0.0000224
+0.36%
$ 22,422 $ 19
May 17, 9 AM $ 0.0000223
+0.06%
$ 22,339 $ 19
May 17, 8 AM $ 0.0000223
-0.10%
$ 22,312 $ 19
May 17, 7 AM $ 0.0000223
-0.03%
$ 22,326 $ 19
May 17, 6 AM $ 0.0000223
+0.06%
$ 22,333 $ 19
May 17, 5 AM $ 0.0000223
+0.40%
$ 22,306 $ 19
May 17, 4 AM $ 0.0000222
+0.08%
$ 22,212 $ 19
May 17, 3 AM $ 0.0000222
+0.22%
$ 22,170 $ 19
May 17, 2 AM $ 0.0000221
-0.01%
$ 22,117 $ 19
May 17, 1 AM $ 0.0000222
-0.15%
$ 22,164 $ 20
May 17, 12 AM $ 0.0000222
-0.45%
$ 22,176 $ 20
May 16, 11 PM $ 0.0000223
-0.10%
$ 22,275 $ 21
May 16, 10 PM $ 0.0000223
-0.14%
$ 22,288 $ 21
May 16, 9 PM $ 0.0000223
+0.09%
$ 22,323 $ 19
May 16, 8 PM $ 0.0000223
-0.11%
$ 22,315 $ 23
May 16, 7 PM $ 0.0000223
-0.03%
$ 22,328 $ 23
May 16, 6 PM $ 0.0000223
-0.16%
$ 22,336 $ 23
May 16, 5 PM $ 0.0000223
+0.06%
$ 22,315 $ 19
May 16, 4 PM $ 0.0000223
+0.27%
$ 22,309 $ 8
May 16, 3 PM $ 0.0000222
+0.24%
$ 22,240 $ 5
May 16, 2 PM $ 0.0000222
-0.03%
$ 22,188 $ 5
May 16, 1 PM $ 0.0000222
+0.03%
$ 22,192 $ 5
May 16, 12 PM $ 0.0000222
+0.25%
$ 22,187 $ 5
May 16, 11 AM $ 0.0000221
+0.35%
$ 22,074 $ 5
May 16, 10 AM $ 0.000022
-0.39%
$ 22,019 $ 5
May 16, 9 AM $ 0.0000221
-0.47%
$ 22,113 $ 5