Diamond Hands Historical Data

DHands Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0000196
-0.11%
$ 19,586 $ 98
Apr 17, 2 AM $ 0.0000196
-0.45%
$ 19,572 $ 99
Apr 17, 1 AM $ 0.0000197
-0.20%
$ 19,675 $ 99
Apr 17, 12 AM $ 0.0000197
-0.07%
$ 19,699 $ 98
Apr 16, 11 PM $ 0.0000197
+0.61%
$ 19,705 $ 98
Apr 16, 10 PM $ 0.0000195
-0.06%
$ 19,472 $ 82
Apr 16, 9 PM $ 0.0000195
-0.12%
$ 19,538 $ 70
Apr 16, 8 PM $ 0.0000196
+0.55%
$ 19,593 $ 71
Apr 16, 7 PM $ 0.0000195
+0.77%
$ 19,485 $ 70
Apr 16, 6 PM $ 0.0000193
-0.30%
$ 19,326 $ 60
Apr 16, 5 PM $ 0.0000194
-0.22%
$ 19,373 $ 44
Apr 16, 4 PM $ 0.0000194
+0.11%
$ 19,436 $ 44
Apr 16, 3 PM $ 0.0000194
+0.50%
$ 19,428 $ 45
Apr 16, 2 PM $ 0.0000193
-0.59%
$ 19,348 $ 44
Apr 16, 1 PM $ 0.0000194
+0.30%
$ 19,420 $ 34
Apr 16, 12 PM $ 0.0000194
+0.19%
$ 19,374 $ 33
Apr 16, 11 AM $ 0.0000193
+0.07%
$ 19,339 $ 33
Apr 16, 10 AM $ 0.0000193
+0.13%
$ 19,324 $ 33
Apr 16, 9 AM $ 0.0000193
+0.01%
$ 19,308 $ 33
Apr 16, 8 AM $ 0.0000193
-0.14%
$ 19,312 $ 33
Apr 16, 7 AM $ 0.0000194
+0.22%
$ 19,368 $ 34
Apr 16, 6 AM $ 0.0000193
+0.11%
$ 19,326 $ 2
Apr 16, 5 AM $ 0.0000193
+0.12%
$ 19,297 $ 58
Apr 16, 4 AM $ 0.0000193
+0.11%
$ 19,278 $ 78
Apr 16, 3 AM $ 0.0000192
+0.57%
$ 19,242 $ 78
Apr 16, 2 AM $ 0.0000191
+0.53%
$ 19,140 $ 79
Apr 16, 1 AM $ 0.000019
-0.20%
$ 19,025 $ 78
Apr 16, 12 AM $ 0.000019
-0.13%
$ 19,041 $ 79
Apr 15, 11 PM $ 0.0000191
-0.21%
$ 19,057 $ 79
Apr 15, 10 PM $ 0.0000191
+0.14%
$ 19,058 $ 79
Apr 15, 9 PM $ 0.0000191
-0.03%
$ 19,081 $ 78
Apr 15, 8 PM $ 0.0000191
+0.05%
$ 19,090 $ 80
Apr 15, 7 PM $ 0.0000191
+0.02%
$ 19,075 $ 80
Apr 15, 6 PM $ 0.0000191
+0.14%
$ 19,065 $ 83
Apr 15, 5 PM $ 0.000019
+0.11%
$ 19,040 $ 83
Apr 15, 4 PM $ 0.000019
+0.07%
$ 18,988 $ 83
Apr 15, 3 PM $ 0.000019
+0.18%
$ 18,990 $ 82
Apr 15, 2 PM $ 0.000019
-0.16%
$ 18,956 $ 82
Apr 15, 1 PM $ 0.000019
+0.10%
$ 18,974 $ 82
Apr 15, 12 PM $ 0.000019
+0.14%
$ 18,968 $ 82
Apr 15, 11 AM $ 0.0000189
+0.06%
$ 18,943 $ 82
Apr 15, 10 AM $ 0.0000189
+0.04%
$ 18,949 $ 82
Apr 15, 9 AM $ 0.0000189
-0.28%
$ 18,938 $ 82
Apr 15, 8 AM $ 0.000019
+0.05%
$ 18,975 $ 82
Apr 15, 7 AM $ 0.000019
-0.05%
$ 18,992 $ 81
Apr 15, 6 AM $ 0.000019
-0.48%
$ 19,009 $ 81
Apr 15, 5 AM $ 0.0000191
+0.76%
$ 19,130 $ 26
Apr 15, 4 AM $ 0.000019
-0.02%
$ 19,023 $ 6
Apr 15, 3 AM $ 0.000019
-0.98%
$ 18,989 $ 6
Apr 15, 2 AM $ 0.0000192
+0.51%
$ 19,220 $ 4