Diamond Hands Historical Data

DHands Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0000222
+0.29%
$ 22,213 $ 5
May 16, 7 AM $ 0.0000222
-1.34%
$ 22,170 $ 5
May 16, 6 AM $ 0.0000225
-0.30%
$ 22,517 $ 5
May 16, 5 AM $ 0.0000226
-0.45%
$ 22,586 $ 6
May 16, 4 AM $ 0.0000228
-0.15%
$ 22,782 $ 6
May 16, 3 AM $ 0.0000228
+0.00%
$ 22,820 $ 18
May 16, 2 AM $ 0.0000228
+0.16%
$ 22,819 $ 18
May 16, 1 AM $ 0.0000228
+0.02%
$ 22,791 $ 18
May 16, 12 AM $ 0.0000227
+0.09%
$ 22,747 $ 18
May 15, 11 PM $ 0.0000227
+0.18%
$ 22,725 $ 17
May 15, 10 PM $ 0.0000227
+0.03%
$ 22,684 $ 17
May 15, 9 PM $ 0.0000227
-0.23%
$ 22,697 $ 17
May 15, 8 PM $ 0.0000227
-0.18%
$ 22,746 $ 12
May 15, 7 PM $ 0.0000228
-0.19%
$ 22,770 $ 12
May 15, 6 PM $ 0.0000228
+0.02%
$ 22,847 $ 12
May 15, 5 PM $ 0.0000228
+0.28%
$ 22,808 $ 12
May 15, 4 PM $ 0.0000227
+0.42%
$ 22,701 $ 12
May 15, 3 PM $ 0.0000226
-0.09%
$ 22,616 $ 13
May 15, 2 PM $ 0.0000227
-1.81%
$ 22,659 $ 13
May 15, 1 PM $ 0.0000232
-0.47%
$ 23,161 $ 14
May 15, 12 PM $ 0.0000233
-0.34%
$ 23,286 $ 14
May 15, 11 AM $ 0.0000234
+0.39%
$ 23,372 $ 14
May 15, 10 AM $ 0.0000233
-0.17%
$ 23,326 $ 14
May 15, 9 AM $ 0.0000234
-0.49%
$ 23,403 $ 14
May 15, 8 AM $ 0.0000235
-1.16%
$ 23,519 $ 14
May 15, 7 AM $ 0.0000236
-0.02%
$ 23,606 $ 14
May 15, 6 AM $ 0.0000236
-1.30%
$ 23,573 $ 14
May 15, 5 AM $ 0.000024
+0.51%
$ 24,037 $ 14
May 15, 4 AM $ 0.0000239
+0.69%
$ 23,851 $ 14
May 15, 3 AM $ 0.0000237
+0.67%
$ 23,693 $ 2
May 15, 2 AM $ 0.0000236
-0.36%
$ 23,578 $ 2
May 15, 1 AM $ 0.0000237
-0.12%
$ 23,713 $ 2
May 15, 12 AM $ 0.0000237
-0.12%
$ 23,737 $ 2
May 14, 11 PM $ 0.0000238
-0.07%
$ 23,809 $ 3
May 14, 10 PM $ 0.0000239
+0.54%
$ 23,878 $ 3
May 14, 9 PM $ 0.0000237
-0.21%
$ 23,733 $ 3
May 14, 8 PM $ 0.0000238
+0.14%
$ 23,767 $ 3
May 14, 7 PM $ 0.0000237
-0.08%
$ 23,728 $ 4
May 14, 6 PM $ 0.0000238
+0.00%
$ 23,761 $ 4
May 14, 5 PM $ 0.0000238
+0.06%
$ 23,775 $ 4
May 14, 4 PM $ 0.0000237
+0.91%
$ 23,718 $ 4
May 14, 3 PM $ 0.0000235
+0.93%
$ 23,493 $ 2
May 14, 2 PM $ 0.0000233
-0.05%
$ 23,288 $ 3
May 14, 1 PM $ 0.0000233
+0.99%
$ 23,295 $ 3
May 14, 12 PM $ 0.0000231
-0.01%
$ 23,061 $ 3
May 14, 11 AM $ 0.0000229
-0.50%
$ 22,939 $ 3
May 14, 10 AM $ 0.000023
-0.34%
$ 23,037 $ 3
May 14, 9 AM $ 0.0000232
+0.09%
$ 23,152 $ 3
May 14, 8 AM $ 0.0000231
+0.15%
$ 23,103 $ 3
May 14, 7 AM $ 0.0000231
+0.08%
$ 23,053 $ 3