Diamond Hands Historical Data

DHands Page 33
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0000231
+0.45%
$ 23,058 $ 3
May 14, 5 AM $ 0.0000229
+0.15%
$ 22,943 $ 3
May 14, 4 AM $ 0.0000229
-0.59%
$ 22,894 $ 3
May 14, 3 AM $ 0.000023
-2.23%
$ 23,029 $ 3
May 14, 2 AM $ 0.0000236
+0.46%
$ 23,614 $ 3
May 14, 1 AM $ 0.0000235
-0.16%
$ 23,519 $ 4
May 14, 12 AM $ 0.0000236
+0.26%
$ 23,585 $ 4
May 13, 11 PM $ 0.0000235
-0.41%
$ 23,458 $ 3
May 13, 10 PM $ 0.0000236
-0.84%
$ 23,590 $ 3
May 13, 9 PM $ 0.0000237
-0.71%
$ 23,655 $ 3
May 13, 8 PM $ 0.0000236
+0.29%
$ 23,631 $ 3
May 13, 7 PM $ 0.0000236
-0.42%
$ 23,622 $ 2
May 13, 6 PM $ 0.0000237
+0.23%
$ 23,704 $ 2
May 13, 5 PM $ 0.0000236
-0.01%
$ 23,624 $ 13
May 13, 4 PM $ 0.0000239
+0.76%
$ 23,874 $ 13
May 13, 3 PM $ 0.0000239
-0.14%
$ 23,888 $ 13
May 13, 2 PM $ 0.0000239
-0.23%
$ 23,908 $ 12
May 13, 1 PM $ 0.0000243
-1.24%
$ 24,256 $ 12
May 13, 12 PM $ 0.0000247
-0.40%
$ 24,724 $ 12
May 13, 11 AM $ 0.0000248
-0.69%
$ 24,783 $ 13
May 13, 10 AM $ 0.0000249
+0.43%
$ 24,948 $ 13
May 13, 9 AM $ 0.0000248
+0.35%
$ 24,782 $ 13
May 13, 8 AM $ 0.0000247
+0.22%
$ 24,701 $ 12
May 13, 7 AM $ 0.0000245
-0.62%
$ 24,533 $ 14
May 13, 6 AM $ 0.0000247
-0.31%
$ 24,684 $ 14
May 13, 5 AM $ 0.0000248
-0.11%
$ 24,794 $ 14
May 13, 4 AM $ 0.0000247
+0.59%
$ 24,742 $ 15
May 13, 3 AM $ 0.0000246
-0.15%
$ 24,581 $ 18
May 13, 2 AM $ 0.0000246
+0.35%
$ 24,617 $ 18
May 13, 1 AM $ 0.0000245
+0.07%
$ 24,524 $ 17
May 13, 12 AM $ 0.0000244
+0.28%
$ 24,411 $ 17
May 12, 11 PM $ 0.0000244
+0.21%
$ 24,384 $ 17
May 12, 10 PM $ 0.0000243
-0.09%
$ 24,348 $ 17
May 12, 9 PM $ 0.0000244
-0.11%
$ 24,379 $ 17
May 12, 8 PM $ 0.0000244
+0.47%
$ 24,362 $ 17
May 12, 7 PM $ 0.0000242
+0.12%
$ 24,246 $ 17
May 12, 6 PM $ 0.0000242
+0.27%
$ 24,217 $ 17
May 12, 5 PM $ 0.0000241
-1.10%
$ 24,130 $ 6
May 12, 4 PM $ 0.0000244
+0.15%
$ 24,389 $ 6
May 12, 3 PM $ 0.0000245
-1.82%
$ 24,515 $ 6
May 12, 2 PM $ 0.0000251
+0.21%
$ 25,124 $ 6
May 12, 1 PM $ 0.0000252
+1.09%
$ 25,155 $ 9
May 12, 12 PM $ 0.0000249
+0.00%
$ 24,879 $ 13
May 12, 11 AM $ 0.0000248
-0.10%
$ 24,850 $ 13
May 12, 10 AM $ 0.000025
-0.24%
$ 24,989 $ 13
May 12, 9 AM $ 0.000025
-0.20%
$ 25,048 $ 14
May 12, 8 AM $ 0.0000251
-0.33%
$ 25,141 $ 15
May 12, 7 AM $ 0.0000251
-0.41%
$ 25,122 $ 13
May 12, 6 AM $ 0.0000253
-0.93%
$ 25,312 $ 13
May 12, 5 AM $ 0.0000256
+2.54%
$ 25,577 $ 14