Diamond Hands Historical Data

DHands Page 34
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0000249
-0.07%
$ 24,949 $ 13
May 12, 3 AM $ 0.0000249
+0.14%
$ 24,939 $ 9
May 12, 2 AM $ 0.000025
+2.42%
$ 24,955 $ 9
May 12, 1 AM $ 0.0000244
+0.92%
$ 24,356 $ 9
May 12, 12 AM $ 0.0000241
-0.01%
$ 24,124 $ 9
May 11, 11 PM $ 0.0000241
-1.00%
$ 24,118 $ 9
May 11, 10 PM $ 0.0000244
-0.29%
$ 24,421 $ 11
May 11, 9 PM $ 0.0000245
-0.43%
$ 24,542 $ 11
May 11, 8 PM $ 0.0000246
+0.11%
$ 24,624 $ 11
May 11, 7 PM $ 0.0000246
-0.11%
$ 24,611 $ 11
May 11, 6 PM $ 0.0000245
+0.75%
$ 24,545 $ 19
May 11, 5 PM $ 0.0000243
+0.04%
$ 24,257 $ 18
May 11, 4 PM $ 0.0000243
-0.11%
$ 24,273 $ 19
May 11, 3 PM $ 0.0000241
+0.67%
$ 24,143 $ 19
May 11, 2 PM $ 0.0000242
-1.96%
$ 24,233 $ 18
May 11, 1 PM $ 0.000025
+3.54%
$ 24,983 $ 28
May 11, 12 PM $ 0.000024
+1.34%
$ 24,003 $ 24
May 11, 11 AM $ 0.0000236
+0.41%
$ 23,557 $ 24
May 11, 10 AM $ 0.0000234
+0.58%
$ 23,431 $ 24
May 11, 9 AM $ 0.0000233
+0.17%
$ 23,261 $ 24
May 11, 8 AM $ 0.0000232
-0.02%
$ 23,236 $ 22
May 11, 7 AM $ 0.0000232
+0.33%
$ 23,245 $ 22
May 11, 6 AM $ 0.0000231
+0.26%
$ 23,116 $ 22
May 11, 5 AM $ 0.000023
+0.18%
$ 22,980 $ 22
May 11, 4 AM $ 0.0000229
-0.11%
$ 22,913 $ 22
May 11, 3 AM $ 0.000023
-0.89%
$ 23,024 $ 22
May 11, 2 AM $ 0.0000233
-0.33%
$ 23,329 $ 24
May 11, 1 AM $ 0.0000234
-0.05%
$ 23,363 $ 25
May 11, 12 AM $ 0.0000233
-0.26%
$ 23,343 $ 25
May 10, 11 PM $ 0.0000231
+0.83%
$ 23,139 $ 25
May 10, 10 PM $ 0.0000229
+0.39%
$ 22,851 $ 23
May 10, 9 PM $ 0.0000228
-0.53%
$ 22,774 $ 23
May 10, 8 PM $ 0.000023
-0.74%
$ 23,023 $ 24
May 10, 7 PM $ 0.0000232
+0.23%
$ 23,154 $ 24
May 10, 6 PM $ 0.0000231
+0.52%
$ 23,144 $ 22
May 10, 5 PM $ 0.000023
+0.67%
$ 23,001 $ 17
May 10, 4 PM $ 0.0000227
+0.36%
$ 22,724 $ 17
May 10, 3 PM $ 0.0000226
+0.58%
$ 22,621 $ 17
May 10, 2 PM $ 0.0000225
+0.10%
$ 22,481 $ 17
May 10, 1 PM $ 0.0000224
+0.23%
$ 22,437 $ 4
May 10, 12 PM $ 0.0000224
+0.02%
$ 22,405 $ 37
May 10, 11 AM $ 0.0000224
-0.03%
$ 22,414 $ 37
May 10, 10 AM $ 0.0000224
+0.00%
$ 22,389 $ 37
May 10, 9 AM $ 0.0000224
+0.19%
$ 22,371 $ 37
May 10, 8 AM $ 0.0000223
+0.33%
$ 22,315 $ 37
May 10, 7 AM $ 0.0000222
+0.13%
$ 22,248 $ 36
May 10, 6 AM $ 0.0000223
+0.05%
$ 22,254 $ 36
May 10, 5 AM $ 0.0000222
+0.01%
$ 22,247 $ 36
May 10, 4 AM $ 0.0000222
-0.25%
$ 22,229 $ 36
May 10, 3 AM $ 0.0000223
+0.14%
$ 22,330 $ 37