Diamond Hands Historical Data

DHands Page 35
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0000223
+1.09%
$ 22,306 $ 37
May 10, 1 AM $ 0.0000221
-0.17%
$ 22,074 $ 34
May 10, 12 AM $ 0.0000221
-0.04%
$ 22,113 $ 72
May 9, 11 PM $ 0.0000221
+0.01%
$ 22,132 $ 72
May 9, 10 PM $ 0.0000221
+0.05%
$ 22,140 $ 72
May 9, 9 PM $ 0.0000221
+0.01%
$ 22,134 $ 90
May 9, 8 PM $ 0.0000221
-0.08%
$ 22,103 $ 90
May 9, 7 PM $ 0.0000221
+0.01%
$ 22,112 $ 91
May 9, 6 PM $ 0.0000221
+0.04%
$ 22,112 $ 118
May 9, 5 PM $ 0.0000221
+0.10%
$ 22,082 $ 120
May 9, 4 PM $ 0.000022
+0.11%
$ 22,041 $ 120
May 9, 3 PM $ 0.000022
-0.63%
$ 22,012 $ 120
May 9, 2 PM $ 0.0000222
-0.06%
$ 22,169 $ 121
May 9, 1 PM $ 0.0000222
+0.83%
$ 22,206 $ 121
May 9, 12 PM $ 0.000022
-0.01%
$ 22,008 $ 87
May 9, 11 AM $ 0.000022
+0.48%
$ 22,027 $ 87
May 9, 10 AM $ 0.0000219
-0.17%
$ 21,919 $ 87
May 9, 9 AM $ 0.000022
-0.17%
$ 22,002 $ 87
May 9, 8 AM $ 0.000022
+0.03%
$ 22,046 $ 88
May 9, 7 AM $ 0.000022
-0.32%
$ 22,041 $ 88
May 9, 6 AM $ 0.0000222
-0.04%
$ 22,194 $ 91
May 9, 5 AM $ 0.0000222
-0.08%
$ 22,179 $ 181
May 9, 4 AM $ 0.0000222
+0.08%
$ 22,208 $ 275
May 9, 3 AM $ 0.0000223
+0.01%
$ 22,328 $ 301
May 9, 2 AM $ 0.0000223
+0.21%
$ 22,313 $ 302
May 9, 1 AM $ 0.0000223
+1.47%
$ 22,266 $ 302
May 9, 12 AM $ 0.0000219
+0.61%
$ 21,919 $ 267
May 8, 11 PM $ 0.0000218
+0.08%
$ 21,785 $ 265
May 8, 10 PM $ 0.0000219
+0.40%
$ 21,858 $ 265
May 8, 9 PM $ 0.0000218
-0.03%
$ 21,790 $ 247
May 8, 8 PM $ 0.0000218
-0.10%
$ 21,794 $ 247
May 8, 7 PM $ 0.0000218
+0.62%
$ 21,814 $ 245
May 8, 6 PM $ 0.0000215
+0.82%
$ 21,469 $ 220
May 8, 5 PM $ 0.0000212
+0.09%
$ 21,180 $ 216
May 8, 4 PM $ 0.0000211
+0.29%
$ 21,105 $ 215
May 8, 3 PM $ 0.000021
-0.82%
$ 21,009 $ 213
May 8, 2 PM $ 0.0000212
+0.11%
$ 21,185 $ 216
May 8, 1 PM $ 0.0000211
-0.29%
$ 21,142 $ 216
May 8, 12 PM $ 0.0000212
+0.06%
$ 21,224 $ 216
May 8, 11 AM $ 0.0000212
+0.16%
$ 21,200 $ 216
May 8, 10 AM $ 0.0000212
+0.15%
$ 21,220 $ 216
May 8, 9 AM $ 0.0000212
+0.20%
$ 21,182 $ 216
May 8, 8 AM $ 0.0000211
-0.04%
$ 21,148 $ 214
May 8, 7 AM $ 0.0000212
+0.00%
$ 21,196 $ 214
May 8, 6 AM $ 0.0000212
+2.41%
$ 21,249 $ 213
May 8, 5 AM $ 0.0000207
+1.82%
$ 20,705 $ 122
May 8, 4 AM $ 0.0000203
+0.39%
$ 20,337 $ 36
May 8, 3 AM $ 0.0000203
-0.16%
$ 20,254 $ 10
May 8, 2 AM $ 0.0000203
+0.09%
$ 20,282 $ 10
May 8, 1 AM $ 0.0000203
-0.11%
$ 20,288 $ 10