Diamond Hands Historical Data

DHands Page 36
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0000203
-0.18%
$ 20,281 $ 10
May 7, 11 PM $ 0.0000203
-0.31%
$ 20,302 $ 10
May 7, 10 PM $ 0.0000204
-0.12%
$ 20,351 $ 9
May 7, 9 PM $ 0.0000204
-0.11%
$ 20,394 $ 25
May 7, 8 PM $ 0.0000204
+0.08%
$ 20,429 $ 25
May 7, 7 PM $ 0.0000204
-0.06%
$ 20,426 $ 25
May 7, 6 PM $ 0.0000204
-0.04%
$ 20,435 $ 33
May 7, 5 PM $ 0.0000205
-0.12%
$ 20,484 $ 33
May 7, 4 PM $ 0.0000204
-0.09%
$ 20,443 $ 33
May 7, 3 PM $ 0.0000205
-0.26%
$ 20,528 $ 33
May 7, 2 PM $ 0.0000206
-0.42%
$ 20,594 $ 32
May 7, 1 PM $ 0.0000207
-0.09%
$ 20,697 $ 32
May 7, 12 PM $ 0.0000207
+0.15%
$ 20,701 $ 32
May 7, 11 AM $ 0.0000206
+0.08%
$ 20,598 $ 32
May 7, 10 AM $ 0.0000206
-0.36%
$ 20,612 $ 32
May 7, 9 AM $ 0.0000207
+0.04%
$ 20,668 $ 32
May 7, 8 AM $ 0.0000207
-0.03%
$ 20,679 $ 37
May 7, 7 AM $ 0.0000207
+0.52%
$ 20,698 $ 37
May 7, 6 AM $ 0.0000206
-0.09%
$ 20,576 $ 36
May 7, 5 AM $ 0.0000206
+0.08%
$ 20,609 $ 36
May 7, 4 AM $ 0.0000206
-0.19%
$ 20,567 $ 28
May 7, 3 AM $ 0.0000206
-0.18%
$ 20,570 $ 28
May 7, 2 AM $ 0.0000206
-0.27%
$ 20,630 $ 28
May 7, 1 AM $ 0.0000207
-0.23%
$ 20,724 $ 28
May 7, 12 AM $ 0.0000208
+0.07%
$ 20,788 $ 29
May 6, 11 PM $ 0.0000207
-0.32%
$ 20,741 $ 29
May 6, 10 PM $ 0.0000208
+0.58%
$ 20,819 $ 29
May 6, 9 PM $ 0.0000207
+0.12%
$ 20,678 $ 12
May 6, 8 PM $ 0.0000207
+0.12%
$ 20,661 $ 13
May 6, 7 PM $ 0.0000206
+0.14%
$ 20,636 $ 13
May 6, 6 PM $ 0.0000206
-0.21%
$ 20,593 $ 6
May 6, 5 PM $ 0.0000207
+0.02%
$ 20,653 $ 6
May 6, 4 PM $ 0.0000207
+0.12%
$ 20,656 $ 6
May 6, 3 PM $ 0.0000206
-0.14%
$ 20,631 $ 6
May 6, 2 PM $ 0.0000206
-0.60%
$ 20,629 $ 6
May 6, 1 PM $ 0.0000208
-0.06%
$ 20,802 $ 44
May 6, 12 PM $ 0.0000208
-0.78%
$ 20,807 $ 78
May 6, 11 AM $ 0.0000209
+0.09%
$ 20,929 $ 111
May 6, 10 AM $ 0.0000209
+0.42%
$ 20,900 $ 161
May 6, 9 AM $ 0.0000208
+0.43%
$ 20,803 $ 188
May 6, 8 AM $ 0.0000207
+0.24%
$ 20,701 $ 226
May 6, 7 AM $ 0.0000206
+0.26%
$ 20,596 $ 261
May 6, 6 AM $ 0.0000205
-0.11%
$ 20,509 $ 293
May 6, 5 AM $ 0.0000205
-0.03%
$ 20,522 $ 336
May 6, 4 AM $ 0.0000205
+0.00%
$ 20,539 $ 373
May 6, 3 AM $ 0.0000205
+0.02%
$ 20,507 $ 410
May 6, 2 AM $ 0.0000205
+0.14%
$ 20,504 $ 438
May 6, 1 AM $ 0.0000204
+0.22%
$ 20,436 $ 481
May 6, 12 AM $ 0.0000204
+0.10%
$ 20,396 $ 512
May 5, 11 PM $ 0.0000204
-0.29%
$ 20,380 $ 540