Diamond Hands Historical Data

DHands Page 37
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0000204
+0.15%
$ 20,433 $ 575
May 5, 9 PM $ 0.0000204
+0.34%
$ 20,376 $ 603
May 5, 8 PM $ 0.0000203
+0.19%
$ 20,299 $ 647
May 5, 7 PM $ 0.0000203
+0.05%
$ 20,259 $ 677
May 5, 6 PM $ 0.0000203
+0.19%
$ 20,270 $ 713
May 5, 5 PM $ 0.0000202
-0.06%
$ 20,248 $ 748
May 5, 4 PM $ 0.0000203
+0.05%
$ 20,256 $ 781
May 5, 3 PM $ 0.0000202
-0.19%
$ 20,232 $ 805
May 5, 2 PM $ 0.0000203
+0.15%
$ 20,255 $ 839
May 5, 1 PM $ 0.0000203
+0.27%
$ 20,259 $ 839
May 5, 12 PM $ 0.0000201
+0.05%
$ 20,137 $ 841
May 5, 11 AM $ 0.0000201
+0.07%
$ 20,092 $ 831
May 5, 10 AM $ 0.0000201
+0.17%
$ 20,079 $ 832
May 5, 9 AM $ 0.0000201
-0.04%
$ 20,061 $ 826
May 5, 8 AM $ 0.00002
-0.33%
$ 20,046 $ 833
May 5, 7 AM $ 0.0000201
+0.15%
$ 20,098 $ 852
May 5, 6 AM $ 0.0000201
-0.22%
$ 20,077 $ 859
May 5, 5 AM $ 0.0000201
-0.03%
$ 20,068 $ 845
May 5, 4 AM $ 0.0000201
-0.13%
$ 20,064 $ 865
May 5, 3 AM $ 0.0000201
+0.20%
$ 20,101 $ 966
May 5, 2 AM $ 0.0000201
-0.10%
$ 20,052 $ 930
May 5, 1 AM $ 0.00002
+0.15%
$ 20,042 $ 899
May 5, 12 AM $ 0.00002
+0.14%
$ 20,024 $ 862
May 4, 11 PM $ 0.00002
+0.14%
$ 20,034 $ 832
May 4, 10 PM $ 0.00002
-0.11%
$ 19,989 $ 800
May 4, 9 PM $ 0.00002
-0.03%
$ 19,968 $ 768
May 4, 8 PM $ 0.00002
+0.01%
$ 19,992 $ 734
May 4, 7 PM $ 0.00002
-0.15%
$ 20,011 $ 714
May 4, 6 PM $ 0.00002
+0.11%
$ 20,037 $ 681
May 4, 5 PM $ 0.00002
+0.27%
$ 19,988 $ 646
May 4, 4 PM $ 0.0000199
-0.01%
$ 19,873 $ 614
May 4, 3 PM $ 0.00002
+0.34%
$ 19,953 $ 580
May 4, 2 PM $ 0.0000199
-0.05%
$ 19,886 $ 544
May 4, 1 PM $ 0.0000199
-0.25%
$ 19,879 $ 515
May 4, 12 PM $ 0.0000199
-0.28%
$ 19,896 $ 479
May 4, 11 AM $ 0.0000199
+0.15%
$ 19,908 $ 447
May 4, 10 AM $ 0.0000199
-0.64%
$ 19,893 $ 415
May 4, 9 AM $ 0.00002
-0.10%
$ 20,023 $ 383
May 4, 8 AM $ 0.0000201
+0.29%
$ 20,055 $ 454
May 4, 7 AM $ 0.0000201
+0.37%
$ 20,058 $ 395
May 4, 6 AM $ 0.00002
+0.13%
$ 20,027 $ 360
May 4, 5 AM $ 0.0000201
-0.04%
$ 20,129 $ 329
May 4, 4 AM $ 0.0000203
-0.88%
$ 20,304 $ 272
May 4, 3 AM $ 0.0000205
+0.25%
$ 20,481 $ 144
May 4, 2 AM $ 0.0000204
+0.76%
$ 20,449 $ 144
May 4, 1 AM $ 0.0000203
+0.28%
$ 20,272 $ 143
May 4, 12 AM $ 0.0000202
-0.05%
$ 20,238 $ 143
May 3, 11 PM $ 0.0000203
+0.09%
$ 20,295 $ 142
May 3, 10 PM $ 0.0000203
-0.04%
$ 20,266 $ 142
May 3, 9 PM $ 0.0000203
+0.21%
$ 20,283 $ 142