Diamond Hands Historical Data

DHands Page 38
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0000202
+0.44%
$ 20,231 $ 142
May 3, 7 PM $ 0.0000202
+0.02%
$ 20,166 $ 128
May 3, 6 PM $ 0.0000201
-0.29%
$ 20,150 $ 153
May 3, 5 PM $ 0.0000202
-0.06%
$ 20,217 $ 153
May 3, 4 PM $ 0.0000202
-0.16%
$ 20,209 $ 150
May 3, 3 PM $ 0.0000202
+0.04%
$ 20,245 $ 149
May 3, 2 PM $ 0.0000202
+0.05%
$ 20,227 $ 149
May 3, 1 PM $ 0.0000202
-0.17%
$ 20,244 $ 149
May 3, 12 PM $ 0.0000203
+0.22%
$ 20,257 $ 149
May 3, 11 AM $ 0.0000202
+0.05%
$ 20,233 $ 149
May 3, 10 AM $ 0.0000202
+0.31%
$ 20,242 $ 149
May 3, 9 AM $ 0.0000208
+0.17%
$ 20,805 $ 144
May 3, 8 AM $ 0.0000208
-0.03%
$ 20,820 $ 36
May 3, 7 AM $ 0.0000208
+0.25%
$ 20,785 $ 36
May 3, 6 AM $ 0.0000208
+0.15%
$ 20,792 $ 36
May 3, 5 AM $ 0.0000207
-0.14%
$ 20,735 $ 36
May 3, 4 AM $ 0.0000207
+0.18%
$ 20,744 $ 36
May 3, 3 AM $ 0.0000207
+0.05%
$ 20,696 $ 26
May 3, 2 AM $ 0.0000207
-0.29%
$ 20,684 $ 26
May 3, 1 AM $ 0.0000207
-0.31%
$ 20,694 $ 25
May 3, 12 AM $ 0.0000208
-0.14%
$ 20,752 $ 25
May 2, 11 PM $ 0.0000208
+0.06%
$ 20,786 $ 25
May 2, 10 PM $ 0.0000208
-0.10%
$ 20,796 $ 25
May 2, 9 PM $ 0.0000208
+0.05%
$ 20,767 $ 25
May 2, 8 PM $ 0.0000208
-0.08%
$ 20,803 $ 48
May 2, 7 PM $ 0.0000208
-0.61%
$ 20,806 $ 71
May 2, 6 PM $ 0.0000209
-0.03%
$ 20,915 $ 87
May 2, 5 PM $ 0.0000209
-0.07%
$ 20,932 $ 123
May 2, 4 PM $ 0.0000209
+0.06%
$ 20,940 $ 148
May 2, 3 PM $ 0.0000209
+0.03%
$ 20,931 $ 182
May 2, 2 PM $ 0.0000209
-0.09%
$ 20,889 $ 225
May 2, 1 PM $ 0.0000209
-0.24%
$ 20,897 $ 257
May 2, 12 PM $ 0.0000209
-0.18%
$ 20,930 $ 275
May 2, 11 AM $ 0.0000209
-0.05%
$ 20,946 $ 276
May 2, 10 AM $ 0.000021
+0.04%
$ 20,986 $ 276
May 2, 9 AM $ 0.000021
+0.02%
$ 20,973 $ 276
May 2, 8 AM $ 0.000021
-0.03%
$ 20,973 $ 276
May 2, 7 AM $ 0.000021
+0.10%
$ 20,966 $ 276
May 2, 6 AM $ 0.000021
+0.06%
$ 20,965 $ 276
May 2, 5 AM $ 0.000021
-0.33%
$ 20,960 $ 289
May 2, 4 AM $ 0.000021
-0.16%
$ 20,965 $ 291
May 2, 3 AM $ 0.000021
-0.04%
$ 21,003 $ 290
May 2, 2 AM $ 0.000021
-0.15%
$ 20,990 $ 290
May 2, 1 AM $ 0.000021
+0.01%
$ 21,006 $ 290
May 2, 12 AM $ 0.000021
+0.11%
$ 20,984 $ 290
May 1, 11 PM $ 0.000021
+0.00%
$ 20,982 $ 292
May 1, 10 PM $ 0.000021
+0.06%
$ 20,989 $ 292
May 1, 9 PM $ 0.000021
-0.26%
$ 20,984 $ 292
May 1, 8 PM $ 0.000021
-0.16%
$ 21,046 $ 278
May 1, 7 PM $ 0.0000211
-0.23%
$ 21,050 $ 246