Diamond Hands Historical Data

DHands Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.0000187
+0.82%
$ 18,729 $ 15
Jun 25, 4 AM $ 0.0000186
+0.03%
$ 18,571 $ 2
Jun 25, 3 AM $ 0.0000186
-0.24%
$ 18,569 $ 2
Jun 25, 2 AM $ 0.0000186
-0.28%
$ 18,644 $ 2
Jun 25, 1 AM $ 0.0000187
-0.21%
$ 18,698 $ 3
Jun 25, 12 AM $ 0.0000188
-0.04%
$ 18,759 $ 3
Jun 24, 11 PM $ 0.0000188
-0.05%
$ 18,765 $ 3
Jun 24, 10 PM $ 0.0000188
+0.50%
$ 18,768 $ 3
Jun 24, 9 PM $ 0.0000186
+0.63%
$ 18,649 $ 5
Jun 24, 8 PM $ 0.0000185
+1.07%
$ 18,501 $ 5
Jun 24, 7 PM $ 0.0000183
+0.40%
$ 18,292 $ 5
Jun 24, 6 PM $ 0.0000183
+0.60%
$ 18,252 $ 5
Jun 24, 5 PM $ 0.0000182
-1.24%
$ 18,198 $ 3
Jun 24, 4 PM $ 0.0000184
-0.24%
$ 18,448 $ 3
Jun 24, 3 PM $ 0.0000186
-0.17%
$ 18,562 $ 3
Jun 24, 2 PM $ 0.0000186
-0.28%
$ 18,597 $ 3
Jun 24, 1 PM $ 0.0000186
-0.89%
$ 18,642 $ 3
Jun 24, 12 PM $ 0.0000188
+0.86%
$ 18,801 $ 3
Jun 24, 11 AM $ 0.0000186
-0.21%
$ 18,620 $ 3
Jun 24, 10 AM $ 0.0000187
-0.13%
$ 18,666 $ 3
Jun 24, 9 AM $ 0.0000187
-0.06%
$ 18,695 $ 3
Jun 24, 8 AM $ 0.0000187
-0.06%
$ 18,699 $ 3
Jun 24, 7 AM $ 0.0000187
+0.07%
$ 18,712 $ 5
Jun 24, 6 AM $ 0.0000187
+0.01%
$ 18,688 $ 5
Jun 24, 5 AM $ 0.0000187
+0.17%
$ 18,663 $ 5
Jun 24, 4 AM $ 0.0000186
-0.34%
$ 18,629 $ 5
Jun 24, 3 AM $ 0.0000187
-0.61%
$ 18,674 $ 5
Jun 24, 2 AM $ 0.0000188
+0.00%
$ 18,778 $ 5
Jun 24, 1 AM $ 0.0000188
-0.02%
$ 18,773 $ 4
Jun 24, 12 AM $ 0.0000188
+0.06%
$ 18,768 $ 13
Jun 23, 11 PM $ 0.0000188
-0.01%
$ 18,761 $ 13
Jun 23, 10 PM $ 0.0000188
+0.18%
$ 18,762 $ 13
Jun 23, 9 PM $ 0.0000187
+0.05%
$ 18,714 $ 13
Jun 23, 8 PM $ 0.0000187
-0.19%
$ 18,700 $ 10
Jun 23, 7 PM $ 0.0000187
-0.06%
$ 18,726 $ 10
Jun 23, 6 PM $ 0.0000187
-0.02%
$ 18,749 $ 10
Jun 23, 5 PM $ 0.0000188
-0.23%
$ 18,758 $ 10
Jun 23, 4 PM $ 0.0000188
+0.26%
$ 18,802 $ 10
Jun 23, 3 PM $ 0.0000187
-0.25%
$ 18,735 $ 10
Jun 23, 2 PM $ 0.0000188
+0.36%
$ 18,784 $ 13
Jun 23, 1 PM $ 0.0000187
-0.06%
$ 18,671 $ 25
Jun 23, 12 PM $ 0.0000187
+0.19%
$ 18,669 $ 162
Jun 23, 11 AM $ 0.0000187
+0.23%
$ 18,657 $ 162
Jun 23, 10 AM $ 0.0000186
+0.05%
$ 18,616 $ 161
Jun 23, 9 AM $ 0.0000186
-0.08%
$ 18,609 $ 161
Jun 23, 8 AM $ 0.0000185
-2.19%
$ 18,548 $ 161
Jun 23, 7 AM $ 0.000019
+0.16%
$ 18,950 $ 157
Jun 23, 6 AM $ 0.0000189
-1.39%
$ 18,896 $ 157
Jun 23, 5 AM $ 0.0000192
-0.43%
$ 19,172 $ 159
Jun 23, 4 AM $ 0.0000193
+0.00%
$ 19,280 $ 159