Diamond Hands Historical Data

DHands Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0000198
+0.11%
$ 19,814 $ 348
Apr 11, 7 AM $ 0.0000198
+0.08%
$ 19,799 $ 352
Apr 11, 6 AM $ 0.0000198
-0.20%
$ 19,786 $ 352
Apr 11, 5 AM $ 0.0000198
-0.13%
$ 19,835 $ 352
Apr 11, 4 AM $ 0.0000199
-0.38%
$ 19,854 $ 353
Apr 11, 3 AM $ 0.0000199
+0.03%
$ 19,916 $ 354
Apr 11, 2 AM $ 0.0000199
+0.18%
$ 19,907 $ 360
Apr 11, 1 AM $ 0.0000199
-0.05%
$ 19,894 $ 360
Apr 11, 12 AM $ 0.0000199
-0.26%
$ 19,911 $ 361
Apr 10, 11 PM $ 0.00002
-0.21%
$ 19,956 $ 364
Apr 10, 10 PM $ 0.00002
+1.16%
$ 19,989 $ 366
Apr 10, 9 PM $ 0.0000198
+0.22%
$ 19,772 $ 693
Apr 10, 8 PM $ 0.0000198
-0.01%
$ 19,753 $ 963
Apr 10, 7 PM $ 0.0000213
+0.27%
$ 21,256 $ 969
Apr 10, 6 PM $ 0.0000212
-0.15%
$ 21,180 $ 1,371
Apr 10, 5 PM $ 0.0000212
+0.63%
$ 21,204 $ 1,853
Apr 10, 4 PM $ 0.0000211
+0.03%
$ 21,061 $ 1,857
Apr 10, 3 PM $ 0.0000211
+0.29%
$ 21,058 $ 1,856
Apr 10, 2 PM $ 0.000021
+0.50%
$ 20,982 $ 1,851
Apr 10, 1 PM $ 0.0000209
+0.00%
$ 20,863 $ 2,099
Apr 10, 12 PM $ 0.0000208
+0.01%
$ 20,813 $ 2,098
Apr 10, 11 AM $ 0.0000208
+0.35%
$ 20,827 $ 2,087
Apr 10, 10 AM $ 0.0000208
+0.05%
$ 20,785 $ 2,081
Apr 10, 9 AM $ 0.0000208
-0.31%
$ 20,757 $ 2,083
Apr 10, 8 AM $ 0.0000208
-0.42%
$ 20,798 $ 2,088
Apr 10, 7 AM $ 0.0000209
-0.05%
$ 20,887 $ 2,081
Apr 10, 6 AM $ 0.0000209
-0.21%
$ 20,900 $ 2,082
Apr 10, 5 AM $ 0.0000209
+0.18%
$ 20,944 $ 2,086
Apr 10, 4 AM $ 0.0000209
-0.03%
$ 20,894 $ 2,083
Apr 10, 3 AM $ 0.0000209
+0.00%
$ 20,873 $ 2,082
Apr 10, 2 AM $ 0.0000209
+0.32%
$ 20,867 $ 2,079
Apr 10, 1 AM $ 0.0000208
-0.12%
$ 20,845 $ 2,072
Apr 10, 12 AM $ 0.0000209
-0.15%
$ 20,870 $ 2,071
Apr 9, 11 PM $ 0.0000209
-0.60%
$ 20,928 $ 2,069
Apr 9, 10 PM $ 0.0000194
+0.39%
$ 19,387 $ 2,087
Apr 9, 9 PM $ 0.0000193
+7.48%
$ 19,318 $ 1,726
Apr 9, 8 PM $ 0.000018
+0.26%
$ 17,978 $ 1,459
Apr 9, 7 PM $ 0.0000179
+21.26%
$ 17,946 $ 1,447
Apr 9, 6 PM $ 0.0000147
+16.52%
$ 14,701 $ 789
Apr 9, 5 PM $ 0.0000126
+0.21%
$ 12,635 $ 289
Apr 9, 4 PM $ 0.0000126
+0.48%
$ 12,613 $ 289
Apr 9, 3 PM $ 0.0000126
+0.08%
$ 12,552 $ 288
Apr 9, 2 PM $ 0.0000125
-3.82%
$ 12,549 $ 333
Apr 9, 1 PM $ 0.0000131
+5.13%
$ 13,055 $ 294
Apr 9, 12 PM $ 0.0000124
-0.02%
$ 12,409 $ 208
Apr 9, 11 AM $ 0.0000124
-0.02%
$ 12,426 $ 254
Apr 9, 10 AM $ 0.0000124
-0.04%
$ 12,418 $ 310
Apr 9, 9 AM $ 0.0000124
+0.03%
$ 12,421 $ 379
Apr 9, 8 AM $ 0.0000124
+0.05%
$ 12,449 $ 427
Apr 9, 7 AM $ 0.0000124
+0.13%
$ 12,437 $ 487