Diamond Hands Historical Data

DHands Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.0₅95
+0.18%
$ 9,505 $ 14
Aug 4, 2 PM $ 0.0₅946
-0.06%
$ 9,458 $ 1
Aug 4, 1 PM $ 0.0₅946
+0.03%
$ 9,464 $ 1
Aug 4, 12 PM $ 0.0₅946
-0.01%
$ 9,463 $ 1
Aug 4, 11 AM $ 0.0₅945
+0.01%
$ 9,452 $ 1
Aug 4, 10 AM $ 0.0₅945
-0.03%
$ 9,449 $ 1
Aug 4, 9 AM $ 0.0₅945
-0.08%
$ 9,447 $ 1
Aug 4, 8 AM $ 0.0₅946
-0.25%
$ 9,458 $ 1
Aug 4, 7 AM $ 0.0₅949
-0.27%
$ 9,486 $ 2
Aug 4, 6 AM $ 0.0₅953
-0.22%
$ 9,531 $ 2
Aug 4, 5 AM $ 0.0₅955
-0.06%
$ 9,553 $ 4
Aug 4, 4 AM $ 0.0₅957
+0.00%
$ 9,569 $ 5
Aug 4, 3 AM $ 0.0₅957
-0.46%
$ 9,574 $ 5
Aug 4, 2 AM $ 0.0₅962
+0.09%
$ 9,619 $ 113
Aug 4, 1 AM $ 0.0₅959
+0.25%
$ 9,595 $ 113
Aug 4, 12 AM $ 0.0₅958
+0.35%
$ 9,580 $ 116
Aug 3, 11 PM $ 0.0₅952
+0.51%
$ 9,524 $ 115
Aug 3, 10 PM $ 0.0₅947
-0.16%
$ 9,466 $ 227
Aug 3, 9 PM $ 0.0₅951
-0.04%
$ 9,513 $ 228
Aug 3, 8 PM $ 0.0₅952
+0.04%
$ 9,521 $ 230
Aug 3, 7 PM $ 0.0₅952
+0.27%
$ 9,522 $ 230
Aug 3, 6 PM $ 0.0₅949
+0.16%
$ 9,490 $ 230
Aug 3, 5 PM $ 0.0₅949
+0.04%
$ 9,487 $ 229
Aug 3, 4 PM $ 0.0₅951
+0.25%
$ 9,507 $ 230
Aug 3, 3 PM $ 0.0₅949
+0.11%
$ 9,487 $ 229
Aug 3, 2 PM $ 0.0₅95
+0.10%
$ 9,499 $ 230
Aug 3, 1 PM $ 0.0₅947
+0.33%
$ 9,465 $ 229
Aug 3, 12 PM $ 0.0₅942
+0.22%
$ 9,422 $ 228
Aug 3, 11 AM $ 0.0₅94
+0.08%
$ 9,402 $ 227
Aug 3, 10 AM $ 0.0₅94
+0.00%
$ 9,400 $ 227
Aug 3, 9 AM $ 0.0₅939
+0.03%
$ 9,391 $ 227
Aug 3, 8 AM $ 0.0₅939
-0.10%
$ 9,386 $ 227
Aug 3, 7 AM $ 0.0₅94
-0.03%
$ 9,396 $ 227
Aug 3, 6 AM $ 0.0₅94
+0.04%
$ 9,404 $ 227
Aug 3, 5 AM $ 0.0₅94
-0.11%
$ 9,403 $ 224
Aug 3, 4 AM $ 0.0₅942
-0.01%
$ 9,421 $ 223
Aug 3, 3 AM $ 0.0₅944
-4.42%
$ 9,436 $ 223
Aug 3, 2 AM $ 0.0₅987
-0.07%
$ 9,873 $ 115
Aug 3, 1 AM $ 0.0₅989
+0.04%
$ 9,887 $ 116
Aug 3, 12 AM $ 0.0₅989
-0.21%
$ 9,887 $ 113
Aug 2, 11 PM $ 0.0₅99
-4.20%
$ 9,900 $ 113
Aug 2, 10 PM $ 0.0000103
-0.18%
$ 10,339 $ 0.1
Aug 2, 9 PM $ 0.0000104
+0.12%
$ 10,360 $ 0.1
Aug 2, 8 PM $ 0.0000103
+0.15%
$ 10,345 $ 0.1
Aug 2, 7 PM $ 0.0000103
+0.01%
$ 10,324 $ 0.1
Aug 2, 6 PM $ 0.0000103
+0.25%
$ 10,326 $ 0.1
Aug 2, 5 PM $ 0.0000103
+0.02%
$ 10,298 $ 2
Aug 2, 4 PM $ 0.0000103
+0.50%
$ 10,291 $ 2
Aug 2, 3 PM $ 0.0000102
+0.15%
$ 10,241 $ 2
Aug 2, 2 PM $ 0.0000102
+0.18%
$ 10,228 $ 2