Diamond Hands Historical Data

DHands Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.0000193
+0.00%
$ 19,280 $ 159
Jun 23, 3 AM $ 0.0000193
+0.01%
$ 19,286 $ 159
Jun 23, 2 AM $ 0.0000193
-0.10%
$ 19,281 $ 165
Jun 23, 1 AM $ 0.0000193
+0.03%
$ 19,318 $ 165
Jun 23, 12 AM $ 0.0000193
+0.03%
$ 19,306 $ 164
Jun 22, 11 PM $ 0.0000193
-0.11%
$ 19,305 $ 153
Jun 22, 10 PM $ 0.0000194
-0.21%
$ 19,384 $ 156
Jun 22, 9 PM $ 0.0000194
-0.04%
$ 19,437 $ 157
Jun 22, 8 PM $ 0.0000194
-0.06%
$ 19,443 $ 157
Jun 22, 7 PM $ 0.0000195
-0.18%
$ 19,458 $ 157
Jun 22, 6 PM $ 0.0000195
+0.04%
$ 19,499 $ 157
Jun 22, 5 PM $ 0.0000195
-0.07%
$ 19,506 $ 157
Jun 22, 4 PM $ 0.0000195
-0.34%
$ 19,538 $ 157
Jun 22, 3 PM $ 0.0000196
-0.14%
$ 19,605 $ 158
Jun 22, 2 PM $ 0.0000196
+0.67%
$ 19,639 $ 158
Jun 22, 1 PM $ 0.0000194
-3.62%
$ 19,443 $ 143
Jun 22, 12 PM $ 0.0000202
+0.09%
$ 20,216 $ 7
Jun 22, 11 AM $ 0.0000202
+0.13%
$ 20,169 $ 7
Jun 22, 10 AM $ 0.0000201
+0.09%
$ 20,146 $ 7
Jun 22, 9 AM $ 0.0000201
+0.04%
$ 20,133 $ 7
Jun 22, 8 AM $ 0.0000201
-0.05%
$ 20,132 $ 7
Jun 22, 7 AM $ 0.0000201
+0.07%
$ 20,134 $ 7
Jun 22, 6 AM $ 0.0000201
-0.02%
$ 20,133 $ 7
Jun 22, 5 AM $ 0.0000201
+0.26%
$ 20,124 $ 7
Jun 22, 4 AM $ 0.0000201
-0.20%
$ 20,080 $ 7
Jun 22, 3 AM $ 0.0000201
-0.57%
$ 20,130 $ 7
Jun 22, 2 AM $ 0.0000203
+0.12%
$ 20,252 $ 2
Jun 22, 1 AM $ 0.0000202
+0.74%
$ 20,233 $ 2
Jun 22, 12 AM $ 0.00002
+0.23%
$ 20,041 $ 2
Jun 21, 11 PM $ 0.00002
+0.00%
$ 20,040 $ 2
Jun 21, 10 PM $ 0.0000201
-0.06%
$ 20,078 $ 11
Jun 21, 9 PM $ 0.0000201
-0.59%
$ 20,076 $ 11
Jun 21, 8 PM $ 0.0000202
+0.23%
$ 20,205 $ 11
Jun 21, 7 PM $ 0.0000201
+0.04%
$ 20,144 $ 11
Jun 21, 6 PM $ 0.0000201
+0.04%
$ 20,128 $ 11
Jun 21, 5 PM $ 0.0000201
-0.06%
$ 20,116 $ 11
Jun 21, 4 PM $ 0.0000201
-0.02%
$ 20,133 $ 11
Jun 21, 3 PM $ 0.0000201
+0.08%
$ 20,149 $ 11
Jun 21, 2 PM $ 0.0000201
+0.00%
$ 20,115 $ 11
Jun 21, 1 PM $ 0.0000201
+0.08%
$ 20,107 $ 11
Jun 21, 12 PM $ 0.0000201
-0.14%
$ 20,093 $ 11
Jun 21, 11 AM $ 0.0000201
-0.15%
$ 20,120 $ 11
Jun 21, 10 AM $ 0.0000201
+0.18%
$ 20,149 $ 11
Jun 14, 3 AM $ 0.0000182
+0.05%
$ 18,162 $ 8
Jun 14, 2 AM $ 0.0000182
+0.31%
$ 18,152 $ 8
Jun 14, 1 AM $ 0.0000181
+0.19%
$ 18,099 $ 8
Jun 14, 12 AM $ 0.0000181
+0.14%
$ 18,062 $ 8
Jun 13, 11 PM $ 0.000018
+0.02%
$ 18,042 $ 8
Jun 13, 10 PM $ 0.000018
+0.05%
$ 18,049 $ 8
Jun 13, 9 PM $ 0.000018
+0.04%
$ 18,002 $ 8