Diamond Hands Historical Data

DHands Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0000102
-0.09%
$ 10,210 $ 2
Aug 2, 12 PM $ 0.0000102
+0.07%
$ 10,228 $ 2
Aug 2, 11 AM $ 0.0000102
-0.05%
$ 10,228 $ 2
Aug 2, 10 AM $ 0.0000102
+0.04%
$ 10,228 $ 2
Aug 2, 9 AM $ 0.0000102
+0.24%
$ 10,222 $ 2
Aug 2, 8 AM $ 0.0000102
-0.20%
$ 10,203 $ 2
Aug 2, 7 AM $ 0.0000102
+0.07%
$ 10,217 $ 2
Aug 2, 6 AM $ 0.0000102
+0.03%
$ 10,213 $ 2
Aug 2, 5 AM $ 0.0000102
-0.02%
$ 10,209 $ 2
Aug 2, 4 AM $ 0.0000102
+0.15%
$ 10,208 $ 2
Aug 2, 3 AM $ 0.0000102
-0.04%
$ 10,218 $ 2
Aug 2, 2 AM $ 0.0000102
+0.10%
$ 10,221 $ 2
Aug 2, 1 AM $ 0.0000102
+0.02%
$ 10,217 $ 2
Aug 2, 12 AM $ 0.0000102
-0.01%
$ 10,215 $ 2
Aug 1, 11 PM $ 0.0000102
-0.05%
$ 10,214 $ 2
Aug 1, 10 PM $ 0.0000102
-0.03%
$ 10,220 $ 2
Aug 1, 9 PM $ 0.0000102
-0.03%
$ 10,225 $ 2
Aug 1, 8 PM $ 0.0000102
+0.04%
$ 10,223 $ 6
Aug 1, 7 PM $ 0.0000102
+0.16%
$ 10,219 $ 6
Aug 1, 6 PM $ 0.0000102
-0.76%
$ 10,209 $ 6
Aug 1, 5 PM $ 0.0000103
-0.50%
$ 10,288 $ 4
Aug 1, 4 PM $ 0.0000103
+0.32%
$ 10,347 $ 4
Aug 1, 3 PM $ 0.0000103
+0.00%
$ 10,318 $ 4
Aug 1, 2 PM $ 0.0000103
+0.04%
$ 10,320 $ 4
Aug 1, 1 PM $ 0.0000103
-0.02%
$ 10,313 $ 4
Aug 1, 12 PM $ 0.0000103
+0.20%
$ 10,306 $ 48
Aug 1, 11 AM $ 0.0000103
+0.03%
$ 10,286 $ 48
Aug 1, 10 AM $ 0.0000103
-0.05%
$ 10,280 $ 48
Aug 1, 9 AM $ 0.0000103
-0.02%
$ 10,284 $ 48
Aug 1, 8 AM $ 0.0000103
+0.04%
$ 10,283 $ 48
Aug 1, 7 AM $ 0.0000103
-0.03%
$ 10,266 $ 48
Aug 1, 6 AM $ 0.0000103
+0.02%
$ 10,268 $ 48
Jul 24, 11 PM $ 0.0000102
+0.01%
$ 10,164 $ 2
Jul 24, 10 PM $ 0.0000102
+1.22%
$ 10,167 $ 2
Jul 24, 9 PM $ 0.00001
-0.03%
$ 10,047 $ 2
Jul 24, 8 PM $ 0.00001
-0.06%
$ 10,049 $ 2
Jul 24, 7 PM $ 0.0000101
+0.01%
$ 10,055 $ 2
Jul 24, 6 PM $ 0.0000101
-0.06%
$ 10,050 $ 2
Jul 24, 5 PM $ 0.0000101
+0.13%
$ 10,050 $ 2
Jul 24, 4 PM $ 0.00001
-0.15%
$ 10,033 $ 2
Jul 24, 3 PM $ 0.0000101
-0.15%
$ 10,057 $ 2
Jul 24, 2 PM $ 0.00001
-0.18%
$ 10,015 $ 2
Jul 24, 1 PM $ 0.00001
-0.39%
$ 10,035 $ 2
Jul 24, 12 PM $ 0.0000101
-0.05%
$ 10,089 $ 2
Jul 24, 11 AM $ 0.0000101
-0.07%
$ 10,093 $ 2
Jul 24, 10 AM $ 0.0000101
-0.05%
$ 10,101 $ 2
Jul 24, 9 AM $ 0.0000101
-0.11%
$ 10,108 $ 2
Jul 24, 8 AM $ 0.0000101
-0.03%
$ 10,123 $ 2
Jul 24, 7 AM $ 0.0000101
-0.18%
$ 10,126 $ 2
Jul 24, 6 AM $ 0.0000101
+0.12%
$ 10,143 $ 2