Diamond Hands Historical Data

DHands Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0000124
+0.05%
$ 12,449 $ 427
Apr 9, 7 AM $ 0.0000124
+0.13%
$ 12,437 $ 487
Apr 9, 6 AM $ 0.0000124
+0.03%
$ 12,428 $ 536
Apr 9, 5 AM $ 0.0000124
+0.04%
$ 12,420 $ 593
Apr 9, 4 AM $ 0.0000124
-0.09%
$ 12,417 $ 643
Apr 9, 3 AM $ 0.0000124
+0.09%
$ 12,433 $ 702
Apr 9, 2 AM $ 0.0000124
-0.04%
$ 12,412 $ 772
Apr 9, 1 AM $ 0.0000124
-0.34%
$ 12,429 $ 819
Apr 9, 12 AM $ 0.0000125
+0.03%
$ 12,482 $ 881
Apr 8, 11 PM $ 0.0000124
+0.04%
$ 12,411 $ 933
Apr 8, 10 PM $ 0.0000124
-0.19%
$ 12,397 $ 981
Apr 8, 9 PM $ 0.0000124
+0.07%
$ 12,417 $ 1,035
Apr 8, 8 PM $ 0.0000124
+0.10%
$ 12,403 $ 1,092
Apr 8, 7 PM $ 0.0000124
+0.04%
$ 12,398 $ 1,438
Apr 8, 6 PM $ 0.0000124
-0.08%
$ 12,384 $ 1,484
Apr 8, 5 PM $ 0.0000124
+0.11%
$ 12,406 $ 1,547
Apr 8, 4 PM $ 0.0000124
-0.02%
$ 12,387 $ 1,597
Apr 8, 3 PM $ 0.0000124
-0.82%
$ 12,378 $ 1,650
Apr 8, 2 PM $ 0.0000125
-0.37%
$ 12,485 $ 1,661
Apr 8, 1 PM $ 0.0000125
-0.03%
$ 12,528 $ 1,638
Apr 8, 12 PM $ 0.0000125
+0.08%
$ 12,523 $ 1,621
Apr 8, 11 AM $ 0.0000125
-0.39%
$ 12,521 $ 1,629
Apr 8, 10 AM $ 0.0000126
-0.22%
$ 12,590 $ 1,630
Apr 8, 9 AM $ 0.0000126
-0.22%
$ 12,588 $ 1,624
Apr 8, 8 AM $ 0.0000126
-0.08%
$ 12,591 $ 1,626
Apr 8, 7 AM $ 0.0000126
+0.07%
$ 12,609 $ 1,617
Apr 8, 6 AM $ 0.0000126
-0.31%
$ 12,575 $ 1,612
Apr 8, 5 AM $ 0.0000126
-0.02%
$ 12,625 $ 1,612
Apr 8, 4 AM $ 0.0000126
-0.09%
$ 12,608 $ 1,615
Apr 8, 3 AM $ 0.0000126
+0.28%
$ 12,592 $ 1,613
Apr 8, 2 AM $ 0.0000126
+0.41%
$ 12,572 $ 1,594
Apr 8, 1 AM $ 0.0000125
+0.06%
$ 12,529 $ 1,582
Apr 8, 12 AM $ 0.0000125
+0.10%
$ 12,534 $ 1,570
Apr 7, 11 PM $ 0.0000124
+0.69%
$ 12,364 $ 1,566
Apr 7, 10 PM $ 0.0000122
+0.53%
$ 12,232 $ 1,571
Apr 7, 9 PM $ 0.0000122
+0.20%
$ 12,182 $ 1,578
Apr 7, 8 PM $ 0.0000122
+4.22%
$ 12,178 $ 1,594
Apr 7, 7 PM $ 0.0000117
-0.01%
$ 11,672 $ 1,286
Apr 7, 6 PM $ 0.0000117
-0.51%
$ 11,681 $ 1,294
Apr 7, 5 PM $ 0.0000117
+0.19%
$ 11,703 $ 1,284
Apr 7, 4 PM $ 0.0000117
+0.15%
$ 11,674 $ 1,341
Apr 7, 3 PM $ 0.0000117
+0.02%
$ 11,685 $ 1,349
Apr 7, 2 PM $ 0.0000117
+0.01%
$ 11,676 $ 1,598
Apr 7, 1 PM $ 0.0000117
+0.09%
$ 11,679 $ 1,709
Apr 7, 12 PM $ 0.0000117
+0.08%
$ 11,695 $ 1,666
Apr 7, 11 AM $ 0.0000117
-0.46%
$ 11,673 $ 1,610
Apr 7, 10 AM $ 0.0000117
-0.21%
$ 11,727 $ 1,551
Apr 7, 9 AM $ 0.0000117
-0.12%
$ 11,731 $ 1,498
Apr 7, 8 AM $ 0.0000118
+0.34%
$ 11,757 $ 1,445
Apr 7, 7 AM $ 0.0000117
+0.11%
$ 11,708 $ 1,398