Diamond Hands Historical Data

DHands Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0000117
+0.11%
$ 11,708 $ 1,398
Apr 7, 6 AM $ 0.0000117
-0.14%
$ 11,695 $ 1,348
Apr 7, 5 AM $ 0.0000118
+0.29%
$ 11,753 $ 1,286
Apr 7, 4 AM $ 0.0000117
-0.06%
$ 11,718 $ 1,232
Apr 7, 3 AM $ 0.0000117
-0.13%
$ 11,740 $ 1,186
Apr 7, 2 AM $ 0.0000118
+0.34%
$ 11,756 $ 1,127
Apr 7, 1 AM $ 0.0000117
-0.08%
$ 11,734 $ 1,124
Apr 7, 12 AM $ 0.0000117
+0.11%
$ 11,730 $ 1,102
Apr 6, 11 PM $ 0.0000117
-0.16%
$ 11,716 $ 1,041
Apr 6, 10 PM $ 0.0000117
-0.12%
$ 11,749 $ 980
Apr 6, 9 PM $ 0.0000118
+0.19%
$ 11,776 $ 923
Apr 6, 8 PM $ 0.0000118
-0.09%
$ 11,763 $ 864
Apr 6, 7 PM $ 0.0000118
+0.16%
$ 11,794 $ 849
Apr 6, 6 PM $ 0.0000118
+0.12%
$ 11,803 $ 915
Apr 6, 5 PM $ 0.0000116
-0.41%
$ 11,571 $ 873
Apr 6, 4 PM $ 0.0000116
+1.02%
$ 11,643 $ 761
Apr 6, 3 PM $ 0.0000115
+9.30%
$ 11,523 $ 698
Apr 6, 2 PM $ 0.0000102
+0.34%
$ 10,152 $ 405
Apr 6, 1 PM $ 0.0000101
-0.42%
$ 10,082 $ 249
Apr 6, 12 PM $ 0.0000101
-0.02%
$ 10,140 $ 244
Apr 6, 11 AM $ 0.0000101
-0.16%
$ 10,136 $ 244
Apr 6, 10 AM $ 0.0000102
+0.41%
$ 10,160 $ 246
Apr 6, 9 AM $ 0.0000101
+0.45%
$ 10,118 $ 247
Apr 6, 8 AM $ 0.0000101
+0.00%
$ 10,063 $ 246
Apr 6, 7 AM $ 0.0000101
+0.03%
$ 10,051 $ 245
Apr 6, 6 AM $ 0.0000101
-0.01%
$ 10,066 $ 245
Apr 6, 5 AM $ 0.0000101
+0.05%
$ 10,068 $ 245
Apr 6, 4 AM $ 0.0000101
-0.01%
$ 10,079 $ 245
Apr 6, 3 AM $ 0.0000101
+0.10%
$ 10,082 $ 245
Apr 6, 2 AM $ 0.0000101
+1.96%
$ 10,065 $ 245
Apr 6, 1 AM $ 0.0₅987
+1.04%
$ 9,872 $ 209
Apr 6, 12 AM $ 0.0₅977
+0.12%
$ 9,771 $ 196
Apr 5, 11 PM $ 0.0₅974
+0.69%
$ 9,737 $ 196
Apr 5, 10 PM $ 0.0₅966
-0.10%
$ 9,661 $ 194
Apr 5, 9 PM $ 0.0₅967
-0.11%
$ 9,666 $ 196
Apr 5, 8 PM $ 0.0₅961
+0.82%
$ 9,611 $ 196
Apr 5, 7 PM $ 0.0₅953
+5.11%
$ 9,528 $ 196
Apr 5, 6 PM $ 0.0₅906
+0.06%
$ 9,057 $ 121
Apr 5, 5 PM $ 0.0₅905
-0.03%
$ 9,047 $ 148
Apr 5, 4 PM $ 0.0₅906
+0.04%
$ 9,061 $ 169
Mar 29, 9 AM $ 0.0₅482
+0.00%
$ 4,815 $ 0
Mar 29, 8 AM $ 0.0₅482
-0.13%
$ 4,815 $ 0
Mar 29, 7 AM $ 0.0₅482
-0.12%
$ 4,823 $ 0
Mar 29, 6 AM $ 0.0₅483
-0.04%
$ 4,826 $ 0
Mar 29, 5 AM $ 0.0₅482
-0.25%
$ 4,820 $ 0
Mar 29, 4 AM $ 0.0₅483
+0.00%
$ 4,835 $ 0
Mar 29, 3 AM $ 0.0₅484
+0.12%
$ 4,835 $ 0
Mar 29, 2 AM $ 0.0₅483
+0.08%
$ 4,831 $ 0
Mar 29, 1 AM $ 0.0₅483
-0.08%
$ 4,832 $ 0
Mar 29, 12 AM $ 0.0₅484
-0.22%
$ 4,839 $ 0