Diamond Hands Historical Data

DHands Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.000018
+0.05%
$ 18,049 $ 8
Jun 13, 9 PM $ 0.000018
+0.04%
$ 18,002 $ 8
Jun 13, 8 PM $ 0.000018
-0.03%
$ 17,996 $ 8
Jun 13, 7 PM $ 0.000018
-0.07%
$ 17,990 $ 8
Jun 13, 6 PM $ 0.000018
-0.01%
$ 17,996 $ 8
Jun 13, 5 PM $ 0.000018
+0.03%
$ 17,985 $ 8
Jun 13, 4 PM $ 0.000018
-0.28%
$ 17,985 $ 8
Jun 13, 3 PM $ 0.000018
+0.02%
$ 18,039 $ 8
Jun 13, 2 PM $ 0.000018
-0.18%
$ 18,042 $ 8
Jun 13, 1 PM $ 0.0000181
+0.16%
$ 18,077 $ 8
Jun 13, 12 PM $ 0.0000181
+0.14%
$ 18,057 $ 50
Jun 13, 11 AM $ 0.000018
+0.16%
$ 18,029 $ 50
Jun 13, 10 AM $ 0.000018
+0.05%
$ 18,004 $ 50
Jun 13, 9 AM $ 0.000018
+0.05%
$ 17,988 $ 50
Jun 13, 8 AM $ 0.000018
+0.04%
$ 17,970 $ 50
Jun 13, 7 AM $ 0.000018
+0.26%
$ 17,959 $ 50
Jun 13, 6 AM $ 0.0000179
-0.48%
$ 17,905 $ 49
Jun 13, 5 AM $ 0.000018
-0.31%
$ 18,003 $ 50
Jun 13, 4 AM $ 0.000018
+0.73%
$ 18,046 $ 50
Jun 13, 3 AM $ 0.0000179
+0.62%
$ 17,900 $ 50
Jun 13, 2 AM $ 0.0000178
-0.03%
$ 17,792 $ 41
Jun 13, 1 AM $ 0.0000178
-0.03%
$ 17,794 $ 41
Jun 13, 12 AM $ 0.0000178
+0.07%
$ 17,802 $ 41
Jun 12, 11 PM $ 0.0000178
-0.04%
$ 17,791 $ 41
Jun 12, 10 PM $ 0.0000178
-0.03%
$ 17,805 $ 41
Jun 12, 9 PM $ 0.0000178
-0.06%
$ 17,811 $ 41
Jun 12, 8 PM $ 0.0000178
-0.04%
$ 17,822 $ 41
Jun 12, 7 PM $ 0.0000178
-0.28%
$ 17,821 $ 50
Jun 12, 6 PM $ 0.0000179
-0.22%
$ 17,871 $ 51
Jun 12, 5 PM $ 0.0000179
-0.06%
$ 17,909 $ 56
Jun 12, 4 PM $ 0.0000179
-0.31%
$ 17,927 $ 56
Jun 12, 3 PM $ 0.0000181
+0.66%
$ 18,050 $ 56
Jun 12, 2 PM $ 0.0000179
+0.20%
$ 17,895 $ 56
Jun 12, 1 PM $ 0.0000179
-0.15%
$ 17,922 $ 55
Jun 12, 12 PM $ 0.0000182
-0.08%
$ 18,223 $ 56
Jun 12, 11 AM $ 0.0000182
+0.02%
$ 18,237 $ 15
Jun 12, 10 AM $ 0.0000182
-0.14%
$ 18,230 $ 15
Jun 12, 9 AM $ 0.0000182
+0.06%
$ 18,241 $ 15
Jun 12, 8 AM $ 0.0000182
+0.19%
$ 18,228 $ 15
Jun 12, 7 AM $ 0.0000182
+0.06%
$ 18,199 $ 15
Jun 12, 6 AM $ 0.0000182
-0.04%
$ 18,237 $ 15
Jun 12, 5 AM $ 0.0000182
-0.12%
$ 18,244 $ 15
Jun 12, 4 AM $ 0.0000183
-0.02%
$ 18,254 $ 14
Jun 12, 3 AM $ 0.0000183
-0.37%
$ 18,256 $ 14
Jun 12, 2 AM $ 0.0000183
-0.12%
$ 18,319 $ 14
Jun 12, 1 AM $ 0.0000184
-0.65%
$ 18,360 $ 14
Jun 12, 12 AM $ 0.0000185
+0.05%
$ 18,478 $ 14
Jun 11, 11 PM $ 0.0000184
-0.04%
$ 18,441 $ 14
Jun 11, 10 PM $ 0.0000185
-0.05%
$ 18,465 $ 14
Jun 11, 9 PM $ 0.0000185
+0.11%
$ 18,480 $ 14