Diamond Hands Historical Data

DHands Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.0000101
-0.02%
$ 10,141 $ 2
Jul 24, 4 AM $ 0.0000101
+0.00%
$ 10,146 $ 2
Jul 24, 3 AM $ 0.0000101
+0.23%
$ 10,142 $ 2
Jul 24, 2 AM $ 0.0000101
-0.02%
$ 10,118 $ 2
Jul 24, 1 AM $ 0.0000101
+0.16%
$ 10,123 $ 4
Jul 24, 12 AM $ 0.0000101
-0.05%
$ 10,104 $ 4
Jul 23, 11 PM $ 0.0000101
-0.03%
$ 10,111 $ 4
Jul 23, 10 PM $ 0.0000101
+0.08%
$ 10,116 $ 2
Jul 23, 9 PM $ 0.0000101
+0.06%
$ 10,108 $ 88
Jul 23, 8 PM $ 0.0000101
+0.11%
$ 10,098 $ 88
Jul 23, 7 PM $ 0.0000101
-0.01%
$ 10,084 $ 88
Jul 23, 6 PM $ 0.0000101
-0.13%
$ 10,078 $ 88
Jul 23, 5 PM $ 0.0000102
-0.09%
$ 10,161 $ 88
Jul 23, 4 PM $ 0.0000102
-0.02%
$ 10,172 $ 89
Jul 23, 3 PM $ 0.0000102
-0.20%
$ 10,175 $ 89
Jul 23, 2 PM $ 0.0000102
-0.07%
$ 10,224 $ 89
Jul 23, 1 PM $ 0.0000102
-0.43%
$ 10,236 $ 91
Jul 23, 12 PM $ 0.0000103
-0.43%
$ 10,286 $ 92
Jul 23, 11 AM $ 0.0000103
-0.22%
$ 10,332 $ 92
Jul 23, 10 AM $ 0.0000102
+0.50%
$ 10,231 $ 91
Jul 23, 9 AM $ 0.0000102
+0.04%
$ 10,192 $ 91
Jul 23, 8 AM $ 0.0000102
+0.04%
$ 10,179 $ 91
Jul 23, 7 AM $ 0.0000102
-0.19%
$ 10,172 $ 91
Jul 23, 6 AM $ 0.0000102
+0.01%
$ 10,192 $ 91
Jul 23, 5 AM $ 0.0000102
+0.12%
$ 10,196 $ 91
Jul 23, 4 AM $ 0.0000102
+0.04%
$ 10,181 $ 91
Jul 23, 3 AM $ 0.0000102
-0.17%
$ 10,180 $ 91
Jul 23, 2 AM $ 0.0000102
-0.16%
$ 10,196 $ 91
Jul 23, 1 AM $ 0.0000102
-0.20%
$ 10,218 $ 89
Jul 23, 12 AM $ 0.0000102
+0.01%
$ 10,247 $ 89
Jul 22, 11 PM $ 0.0000102
-0.10%
$ 10,244 $ 89
Jul 22, 10 PM $ 0.0000102
-4.01%
$ 10,250 $ 89
Jul 22, 9 PM $ 0.0000107
-0.03%
$ 10,677 $ 2
Jul 22, 8 PM $ 0.0000107
-0.02%
$ 10,683 $ 2
Jul 22, 7 PM $ 0.0000107
-0.18%
$ 10,685 $ 2
Jul 22, 6 PM $ 0.0000107
-0.13%
$ 10,702 $ 2
Jul 22, 5 PM $ 0.0000107
-0.06%
$ 10,721 $ 2
Jul 22, 4 PM $ 0.0000107
-0.12%
$ 10,726 $ 2
Jul 22, 3 PM $ 0.0000107
+0.17%
$ 10,745 $ 2
Jul 22, 2 PM $ 0.0000107
+0.18%
$ 10,729 $ 2
Jul 22, 1 PM $ 0.0000107
+0.35%
$ 10,705 $ 23
Jul 22, 12 PM $ 0.0000107
-0.09%
$ 10,677 $ 23
Jul 22, 11 AM $ 0.0000107
+0.07%
$ 10,684 $ 23
Jul 22, 10 AM $ 0.0000107
+0.10%
$ 10,670 $ 23
Jul 22, 9 AM $ 0.0000107
-0.11%
$ 10,652 $ 23
Jul 22, 8 AM $ 0.0000107
+0.07%
$ 10,663 $ 23
Jul 22, 7 AM $ 0.0000107
-0.26%
$ 10,652 $ 23
Jul 22, 6 AM $ 0.0000107
-0.25%
$ 10,684 $ 23
Jul 22, 5 AM $ 0.0000107
-0.45%
$ 10,736 $ 23
Jul 22, 4 AM $ 0.0000108
+0.06%
$ 10,786 $ 26