Diamond Hands Historical Data

DHands Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.0000108
-0.07%
$ 10,782 $ 54
Jul 22, 2 AM $ 0.0000108
+0.04%
$ 10,817 $ 54
Jul 22, 1 AM $ 0.0000108
-0.09%
$ 10,813 $ 54
Jul 22, 12 AM $ 0.0000108
+0.32%
$ 10,824 $ 54
Jul 21, 11 PM $ 0.0000108
+0.08%
$ 10,785 $ 54
Jul 21, 10 PM $ 0.0000108
-0.08%
$ 10,771 $ 54
Jul 21, 9 PM $ 0.0000108
+0.06%
$ 10,783 $ 54
Jul 21, 8 PM $ 0.0000108
-0.02%
$ 10,780 $ 54
Jul 21, 7 PM $ 0.0000108
+0.08%
$ 10,784 $ 54
Jul 21, 6 PM $ 0.0000108
+0.13%
$ 10,775 $ 54
Jul 21, 5 PM $ 0.0000108
-0.41%
$ 10,774 $ 58
Jul 21, 4 PM $ 0.0000108
+0.13%
$ 10,818 $ 58
Jul 21, 3 PM $ 0.0000108
-0.33%
$ 10,786 $ 58
Jul 21, 2 PM $ 0.0000108
-1.32%
$ 10,829 $ 58
Jul 21, 1 PM $ 0.000011
+0.39%
$ 10,963 $ 35
Jul 21, 12 PM $ 0.0000109
+0.43%
$ 10,862 $ 35
Jul 21, 11 AM $ 0.0000108
+0.19%
$ 10,814 $ 35
Jul 21, 10 AM $ 0.0000108
+0.01%
$ 10,800 $ 35
Jul 21, 9 AM $ 0.0000108
+0.04%
$ 10,798 $ 35
Jul 21, 8 AM $ 0.0000108
+0.08%
$ 10,798 $ 35
Jul 21, 7 AM $ 0.0000108
+0.09%
$ 10,787 $ 35
Jul 21, 6 AM $ 0.0000108
-0.10%
$ 10,779 $ 35
Jul 21, 5 AM $ 0.0000108
-0.06%
$ 10,785 $ 35
Jul 21, 4 AM $ 0.0000108
-1.35%
$ 10,787 $ 174
Jul 21, 3 AM $ 0.0000109
+0.21%
$ 10,933 $ 146
Jul 21, 2 AM $ 0.0000109
+0.14%
$ 10,886 $ 145
Jul 21, 1 AM $ 0.0000109
+0.07%
$ 10,866 $ 145
Jul 21, 12 AM $ 0.0000109
+0.07%
$ 10,852 $ 145
Jul 20, 11 PM $ 0.0000108
+0.06%
$ 10,844 $ 275
Jul 20, 10 PM $ 0.0000108
-0.71%
$ 10,841 $ 286
Jul 20, 9 PM $ 0.0000109
-0.05%
$ 10,929 $ 288
Jul 20, 8 PM $ 0.0000109
+0.12%
$ 10,936 $ 288
Jul 20, 7 PM $ 0.0000109
-0.01%
$ 10,920 $ 288
Jul 20, 6 PM $ 0.0000109
+0.15%
$ 10,922 $ 288
Jul 20, 5 PM $ 0.0000109
+0.10%
$ 10,865 $ 281
Jul 20, 4 PM $ 0.0000108
-0.50%
$ 10,850 $ 280
Jul 20, 3 PM $ 0.0000109
+0.24%
$ 10,881 $ 284
Jul 20, 2 PM $ 0.0000109
-0.09%
$ 10,854 $ 285
Jul 20, 1 PM $ 0.0000109
-0.08%
$ 10,907 $ 286
Jul 20, 12 PM $ 0.0000109
-0.15%
$ 10,929 $ 291
Jul 20, 11 AM $ 0.0000109
+0.54%
$ 10,945 $ 292
Jul 20, 10 AM $ 0.0000109
+0.19%
$ 10,890 $ 290
Jul 20, 9 AM $ 0.0000109
-0.11%
$ 10,877 $ 290
Jul 20, 8 AM $ 0.0000109
-0.16%
$ 10,890 $ 290
Jul 20, 7 AM $ 0.0000109
+0.05%
$ 10,905 $ 291
Jul 20, 6 AM $ 0.0000109
-0.36%
$ 10,893 $ 290
Jul 20, 5 AM $ 0.0000109
-0.48%
$ 10,934 $ 291
Jul 20, 4 AM $ 0.0000115
-0.17%
$ 11,522 $ 150
Jul 20, 3 AM $ 0.0000115
-0.07%
$ 11,544 $ 150
Jul 20, 2 AM $ 0.0000116
-0.09%
$ 11,556 $ 151