Diamond Hands Historical Data

DHands Page 7
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0₅483
-0.08%
$ 4,832 $ 0
Mar 29, 12 AM $ 0.0₅484
-0.22%
$ 4,839 $ 0
Mar 28, 11 PM $ 0.0₅485
-0.23%
$ 4,849 $ 0
Mar 28, 10 PM $ 0.0₅486
-0.23%
$ 4,865 $ 0
Mar 28, 9 PM $ 0.0₅488
-0.04%
$ 4,879 $ 0
Mar 28, 8 PM $ 0.0₅488
+0.08%
$ 4,880 $ 0
Mar 28, 7 PM $ 0.0₅488
-0.14%
$ 4,876 $ 0
Mar 28, 6 PM $ 0.0₅488
-0.18%
$ 4,881 $ 0
Mar 28, 5 PM $ 0.0₅489
-0.02%
$ 4,889 $ 0
Mar 28, 4 PM $ 0.0₅489
+0.02%
$ 4,892 $ 0
Mar 28, 3 PM $ 0.0₅489
+0.18%
$ 4,893 $ 0
Mar 14, 8 AM $ 0.0₅516
+0.01%
$ 5,162 $ 0
Mar 14, 7 AM $ 0.0₅517
-0.09%
$ 5,169 $ 0
Mar 14, 6 AM $ 0.0₅518
-0.04%
$ 5,182 $ 0
Mar 14, 5 AM $ 0.0₅518
-0.16%
$ 5,178 $ 0
Mar 14, 4 AM $ 0.0₅518
+0.49%
$ 5,183 $ 0
Mar 14, 3 AM $ 0.0₅516
+0.24%
$ 5,162 $ 0
Jan 23, 8 PM $ 0.0₅632
+0.00%
$ 6,319 $ 4
Jan 23, 7 PM $ 0.0₅633
-0.76%
$ 6,330 $ 4
Jan 23, 6 PM $ 0.0₅638
+0.14%
$ 6,376 $ 4
Jan 23, 5 PM $ 0.0₅636
+0.39%
$ 6,355 $ 4
Jan 23, 4 PM $ 0.0₅632
+0.38%
$ 6,315 $ 4
Jan 23, 3 PM $ 0.0₅629
+0.21%
$ 6,285 $ 4
Jan 23, 2 PM $ 0.0₅63
+0.04%
$ 6,295 $ 4
Jan 23, 1 PM $ 0.0₅629
+0.20%
$ 6,286 $ 4
Jan 23, 12 PM $ 0.0₅627
+0.23%
$ 6,268 $ 4
Jan 23, 11 AM $ 0.0₅626
+0.53%
$ 6,264 $ 5
Jan 23, 10 AM $ 0.0₅632
+1.10%
$ 6,315 $ 5
Jan 23, 9 AM $ 0.0₅625
-0.13%
$ 6,247 $ 5
Jan 23, 8 AM $ 0.0₅627
-0.83%
$ 6,271 $ 5
Jan 23, 7 AM $ 0.0₅618
-1.86%
$ 6,177 $ 5
Jan 23, 6 AM $ 0.0₅629
-0.26%
$ 6,291 $ 5
Jan 23, 5 AM $ 0.0₅631
-0.09%
$ 6,306 $ 5
Jan 23, 4 AM $ 0.0₅631
-0.01%
$ 6,309 $ 5
Jan 23, 3 AM $ 0.0₅632
-0.18%
$ 6,316 $ 5
Jan 23, 2 AM $ 0.0₅633
+0.30%
$ 6,334 $ 5
Jan 23, 1 AM $ 0.0₅631
+0.15%
$ 6,312 $ 5
Jan 23, 12 AM $ 0.0₅63
+0.02%
$ 6,296 $ 5
Jan 22, 11 PM $ 0.0₅629
-0.02%
$ 6,292 $ 5
Jan 22, 10 PM $ 0.0₅629
+0.06%
$ 6,291 $ 5
Jan 22, 9 PM $ 0.0₅63
+0.10%
$ 6,296 $ 5
Jan 22, 8 PM $ 0.0₅63
+0.19%
$ 6,298 $ 6
Jan 22, 7 PM $ 0.0₅625
-0.49%
$ 6,246 $ 3
Jan 22, 6 PM $ 0.0₅628
+0.25%
$ 6,277 $ 3
Jan 22, 5 PM $ 0.0₅626
-0.07%
$ 6,264 $ 3
Jan 22, 4 PM $ 0.0₅626
+0.18%
$ 6,263 $ 3
Jan 22, 3 PM $ 0.0₅623
-0.88%
$ 6,235 $ 3
Jan 22, 2 PM $ 0.0₅631
-0.06%
$ 6,307 $ 2
Jan 22, 1 PM $ 0.0₅633
-0.01%
$ 6,333 $ 3
Jan 22, 12 PM $ 0.0₅634
-0.39%
$ 6,339 $ 3