Diamond Hands Historical Data

DHands Page 8
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0₅634
-0.39%
$ 6,339 $ 3
Jan 22, 11 AM $ 0.0₅636
-0.01%
$ 6,359 $ 2
Jan 22, 10 AM $ 0.0₅636
+0.28%
$ 6,361 $ 2
Jan 22, 9 AM $ 0.0₅633
+0.28%
$ 6,331 $ 2
Jan 22, 8 AM $ 0.0₅632
-0.23%
$ 6,315 $ 2
Jan 22, 7 AM $ 0.0₅633
-0.37%
$ 6,330 $ 2
Jan 22, 6 AM $ 0.0₅634
-0.30%
$ 6,342 $ 2
Jan 22, 5 AM $ 0.0₅636
+0.15%
$ 6,355 $ 2
Jan 22, 4 AM $ 0.0₅636
+0.12%
$ 6,356 $ 1
Jan 22, 3 AM $ 0.0₅636
-0.16%
$ 6,363 $ 1
Jan 22, 2 AM $ 0.0₅639
+0.50%
$ 6,386 $ 3
Jan 22, 1 AM $ 0.0₅635
+0.22%
$ 6,351 $ 3
Jan 22, 12 AM $ 0.0₅633
-0.14%
$ 6,327 $ 3
Jan 21, 11 PM $ 0.0₅635
-0.17%
$ 6,351 $ 3
Jan 21, 10 PM $ 0.0₅636
-0.26%
$ 6,361 $ 3
Jan 14, 3 PM $ 0.0₅707
+0.00%
$ 7,071 $ 1
Jan 14, 2 PM $ 0.0₅707
+0.24%
$ 7,067 $ 1
Jan 14, 1 PM $ 0.0₅705
-0.16%
$ 7,051 $ 1
Jan 14, 12 PM $ 0.0₅706
-0.12%
$ 7,060 $ 1
Jan 14, 11 AM $ 0.0₅707
-0.27%
$ 7,073 $ 1
Jan 14, 10 AM $ 0.0₅71
+0.03%
$ 7,100 $ 1
Jan 14, 9 AM $ 0.0₅71
+0.14%
$ 7,097 $ 1
Jan 14, 8 AM $ 0.0₅709
+0.08%
$ 7,086 $ 1
Jan 14, 7 AM $ 0.0₅709
+0.18%
$ 7,090 $ 1
Jan 14, 6 AM $ 0.0₅708
-0.36%
$ 7,078 $ 1
Jan 14, 5 AM $ 0.0₅71
-0.51%
$ 7,105 $ 1
Jan 14, 4 AM $ 0.0₅715
-0.08%
$ 7,153 $ 1
Dec 30, 9 PM $ 0.0₅668
-0.04%
$ 6,682 $ 13
Dec 30, 8 PM $ 0.0₅669
+0.00%
$ 6,686 $ 13
Dec 30, 7 PM $ 0.0₅669
-0.27%
$ 6,690 $ 13
Dec 30, 6 PM $ 0.0₅671
+0.16%
$ 6,711 $ 13
Dec 30, 5 PM $ 0.0₅673
-0.06%
$ 6,732 $ 13
Dec 30, 4 PM $ 0.0₅675
+0.14%
$ 6,752 $ 13
Dec 30, 3 PM $ 0.0₅674
-0.10%
$ 6,738 $ 13
Dec 30, 2 PM $ 0.0₅675
-0.29%
$ 6,750 $ 13
Dec 30, 1 PM $ 0.0₅678
-0.01%
$ 6,779 $ 14
Dec 30, 12 PM $ 0.0₅678
+0.03%
$ 6,781 $ 14
Dec 30, 11 AM $ 0.0₅678
-0.16%
$ 6,781 $ 14
Dec 30, 10 AM $ 0.0₅679
+0.01%
$ 6,793 $ 14
Dec 30, 9 AM $ 0.0₅679
-0.09%
$ 6,786 $ 14
Dec 30, 8 AM $ 0.0₅681
+0.18%
$ 6,805 $ 14
Dec 30, 7 AM $ 0.0₅679
+0.41%
$ 6,781 $ 14
Dec 30, 6 AM $ 0.0₅676
-0.02%
$ 6,764 $ 14
Dec 30, 5 AM $ 0.0₅679
-0.61%
$ 6,789 $ 14
Dec 30, 4 AM $ 0.0₅687
+1.28%
$ 6,871 $ 14
Dec 30, 3 AM $ 0.0₅675
+0.01%
$ 6,749 $ 14
Dec 30, 2 AM $ 0.0₅676
+0.43%
$ 6,755 $ 14
Dec 30, 1 AM $ 0.0₅671
-0.05%
$ 6,706 $ 23
Dec 30, 12 AM $ 0.0₅671
+0.40%
$ 6,707 $ 23
Dec 29, 11 PM $ 0.0₅668
+0.14%
$ 6,682 $ 23