Diamond Hands Historical Data

DHands Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.0000116
-0.04%
$ 11,586 $ 151
Jul 20, 12 AM $ 0.0000116
+0.65%
$ 11,605 $ 151
Jul 19, 11 PM $ 0.000012
-0.42%
$ 12,041 $ 20
Jul 19, 10 PM $ 0.0000121
+0.02%
$ 12,101 $ 9
Jul 19, 9 PM $ 0.0000121
-0.43%
$ 12,118 $ 9
Jul 19, 8 PM $ 0.0000122
+0.02%
$ 12,170 $ 9
Jul 19, 7 PM $ 0.0000122
+0.02%
$ 12,163 $ 9
Jul 19, 6 PM $ 0.0000122
-0.17%
$ 12,161 $ 9
Jul 19, 5 PM $ 0.0000122
+0.09%
$ 12,185 $ 9
Jul 19, 4 PM $ 0.0000122
+0.26%
$ 12,209 $ 9
Jul 19, 3 PM $ 0.0000122
-0.44%
$ 12,179 $ 6
Jul 19, 2 PM $ 0.0000122
-0.27%
$ 12,232 $ 17
Jul 19, 1 PM $ 0.0000123
-0.25%
$ 12,263 $ 16
Jul 19, 12 PM $ 0.0000123
+0.16%
$ 12,306 $ 12
Jul 19, 11 AM $ 0.0000123
+0.23%
$ 12,298 $ 12
Jul 19, 10 AM $ 0.0000123
+0.12%
$ 12,272 $ 12
Jul 19, 9 AM $ 0.0000123
-0.70%
$ 12,259 $ 12
Jul 19, 8 AM $ 0.0000124
-0.06%
$ 12,392 $ 12
Jul 19, 7 AM $ 0.0000124
-0.77%
$ 12,402 $ 12
Jul 19, 6 AM $ 0.0000125
+0.53%
$ 12,493 $ 12
Jul 19, 5 AM $ 0.0000124
-0.01%
$ 12,424 $ 12
Jul 19, 4 AM $ 0.0000125
+0.08%
$ 12,454 $ 12
Jul 19, 3 AM $ 0.0000124
-0.23%
$ 12,436 $ 12
Jul 19, 2 AM $ 0.0000125
+0.59%
$ 12,465 $ 12
Jul 19, 1 AM $ 0.0000124
-0.03%
$ 12,388 $ 12
Jul 19, 12 AM $ 0.0000124
-0.07%
$ 12,393 $ 12
Jul 18, 11 PM $ 0.0000124
-0.21%
$ 12,402 $ 13
Jul 18, 10 PM $ 0.0000124
+0.02%
$ 12,423 $ 13
Jul 18, 9 PM $ 0.0000124
-0.24%
$ 12,416 $ 13
Jul 18, 8 PM $ 0.0000124
+0.17%
$ 12,448 $ 13
Jul 18, 7 PM $ 0.0000124
+0.89%
$ 12,439 $ 13
Jul 18, 6 PM $ 0.0000123
-0.30%
$ 12,261 $ 13
Jul 18, 5 PM $ 0.0000123
-0.07%
$ 12,285 $ 13
Jul 18, 4 PM $ 0.0000123
+0.00%
$ 12,290 $ 13
Jul 18, 3 PM $ 0.0000124
+0.13%
$ 12,356 $ 14
Jul 18, 2 PM $ 0.0000124
-0.77%
$ 12,390 $ 2
Jul 18, 1 PM $ 0.0000126
-0.38%
$ 12,567 $ 3
Jul 18, 12 PM $ 0.0000126
+0.15%
$ 12,616 $ 120
Jul 18, 11 AM $ 0.0000126
+1.08%
$ 12,589 $ 120
Jul 18, 10 AM $ 0.0000124
-0.21%
$ 12,420 $ 118
Jul 18, 9 AM $ 0.0000126
+0.04%
$ 12,595 $ 120
Jul 18, 8 AM $ 0.0000126
+0.05%
$ 12,587 $ 120
Jul 18, 7 AM $ 0.0000126
-0.37%
$ 12,583 $ 120
Jul 18, 6 AM $ 0.0000126
+0.89%
$ 12,612 $ 120
Jul 18, 5 AM $ 0.0000125
+0.00%
$ 12,485 $ 121
Jul 18, 4 AM $ 0.0000125
-0.97%
$ 12,486 $ 121
Jul 18, 3 AM $ 0.0000126
-0.46%
$ 12,609 $ 122
Jul 18, 2 AM $ 0.0000127
-0.64%
$ 12,675 $ 122
Jul 18, 1 AM $ 0.0000129
+0.15%
$ 12,872 $ 124
Jul 18, 12 AM $ 0.0000128
+0.66%
$ 12,789 $ 124