Diamond Hands Historical Data

DHands Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0₅668
+0.14%
$ 6,682 $ 23
Dec 29, 10 PM $ 0.0₅667
+0.01%
$ 6,670 $ 23
Dec 29, 9 PM $ 0.0₅67
-0.17%
$ 6,705 $ 24
Dec 29, 8 PM $ 0.0₅673
+0.11%
$ 6,728 $ 10
Dec 29, 7 PM $ 0.0₅672
-0.22%
$ 6,724 $ 11
Dec 29, 6 PM $ 0.0₅674
+0.21%
$ 6,738 $ 11
Dec 29, 5 PM $ 0.0₅673
-0.36%
$ 6,730 $ 11
Dec 29, 4 PM $ 0.0₅676
-0.27%
$ 6,760 $ 11
Dec 29, 3 PM $ 0.0₅678
-0.16%
$ 6,775 $ 11
Dec 29, 2 PM $ 0.0₅677
-0.09%
$ 6,767 $ 11
Dec 29, 1 PM $ 0.0₅678
-0.18%
$ 6,775 $ 10
Dec 29, 12 PM $ 0.0₅679
-0.60%
$ 6,792 $ 10
Dec 29, 11 AM $ 0.0₅684
-0.11%
$ 6,835 $ 10
Dec 29, 10 AM $ 0.0₅684
-0.10%
$ 6,840 $ 11
Dec 29, 9 AM $ 0.0₅687
-0.32%
$ 6,874 $ 11
Dec 29, 8 AM $ 0.0₅689
+0.08%
$ 6,893 $ 11
Dec 29, 7 AM $ 0.0₅689
-0.07%
$ 6,893 $ 11
Dec 29, 6 AM $ 0.0₅69
+0.06%
$ 6,902 $ 11
Dec 29, 5 AM $ 0.0₅69
-0.07%
$ 6,897 $ 11
Dec 29, 4 AM $ 0.0₅691
+0.18%
$ 6,908 $ 11
Dec 29, 3 AM $ 0.0₅686
+0.09%
$ 6,856 $ 11
Dec 29, 2 AM $ 0.0₅684
+0.44%
$ 6,845 $ 11
Dec 29, 1 AM $ 0.0₅683
-0.06%
$ 6,829 $ 11
Dec 29, 12 AM $ 0.0₅682
-0.09%
$ 6,819 $ 2
Dec 28, 11 PM $ 0.0₅682
-0.05%
$ 6,818 $ 2
Dec 28, 10 PM $ 0.0₅682
+0.22%
$ 6,816 $ 2
Dec 28, 9 PM $ 0.0₅681
-0.05%
$ 6,807 $ 1
Dec 28, 8 PM $ 0.0₅681
-0.08%
$ 6,811 $ 1
Dec 28, 7 PM $ 0.0₅682
-0.22%
$ 6,816 $ 1
Dec 28, 6 PM $ 0.0₅683
-0.46%
$ 6,825 $ 1
Dec 28, 5 PM $ 0.0₅687
+0.17%
$ 6,866 $ 12
Dec 28, 4 PM $ 0.0₅686
+0.01%
$ 6,856 $ 12
Dec 28, 3 PM $ 0.0₅686
-0.03%
$ 6,859 $ 12
Dec 28, 2 PM $ 0.0₅686
-0.05%
$ 6,856 $ 12
Dec 28, 1 PM $ 0.0₅685
-0.10%
$ 6,854 $ 12
Dec 28, 12 PM $ 0.0₅686
+0.19%
$ 6,860 $ 12
Dec 28, 11 AM $ 0.0₅685
+0.06%
$ 6,852 $ 12
Dec 28, 10 AM $ 0.0₅685
-0.22%
$ 6,853 $ 12
Dec 28, 9 AM $ 0.0₅687
-0.08%
$ 6,866 $ 17
Dec 28, 8 AM $ 0.0₅687
+0.09%
$ 6,870 $ 17
Dec 28, 7 AM $ 0.0₅687
+0.03%
$ 6,870 $ 17
Dec 28, 6 AM $ 0.0₅687
+0.06%
$ 6,869 $ 17
Dec 28, 5 AM $ 0.0₅687
+0.24%
$ 6,867 $ 17
Dec 28, 4 AM $ 0.0₅685
+0.22%
$ 6,848 $ 17
Dec 28, 3 AM $ 0.0₅682
+0.21%
$ 6,822 $ 17
Dec 28, 2 AM $ 0.0₅679
+0.32%
$ 6,789 $ 17
Dec 28, 1 AM $ 0.0₅676
+0.03%
$ 6,765 $ 17
Dec 28, 12 AM $ 0.0₅676
+0.17%
$ 6,763 $ 17
Dec 27, 11 PM $ 0.0₅675
+0.00%
$ 6,755 $ 17
Dec 13, 3 PM $ 0.0₅776
-0.07%
$ 7,760 $ 12