Diamond Hands Historical Data

DHands Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.0000128
+1.69%
$ 12,751 $ 124
Jul 17, 10 PM $ 0.0000125
+0.61%
$ 12,463 $ 131
Jul 17, 9 PM $ 0.0000124
+0.15%
$ 12,378 $ 130
Jul 17, 8 PM $ 0.0000123
+0.51%
$ 12,286 $ 129
Jul 17, 7 PM $ 0.0000122
+0.03%
$ 12,230 $ 128
Jul 17, 6 PM $ 0.0000122
+0.96%
$ 12,235 $ 128
Jul 17, 5 PM $ 0.0000121
-0.10%
$ 12,078 $ 127
Jul 17, 4 PM $ 0.000012
+1.83%
$ 12,044 $ 126
Jul 17, 3 PM $ 0.0000118
-0.68%
$ 11,808 $ 121
Jul 17, 2 PM $ 0.0000119
-0.14%
$ 11,919 $ 123
Jul 17, 1 PM $ 0.0000119
-1.69%
$ 11,878 $ 120
Jul 17, 12 PM $ 0.0000121
+1.43%
$ 12,117 $ 122
Jul 17, 11 AM $ 0.0000118
+0.18%
$ 11,840 $ 2
Jul 17, 10 AM $ 0.0000119
-0.15%
$ 11,873 $ 2
Jul 17, 9 AM $ 0.0000119
+0.32%
$ 11,933 $ 2
Jul 17, 8 AM $ 0.0000117
-0.81%
$ 11,676 $ 2
Jul 17, 7 AM $ 0.0000117
+0.80%
$ 11,664 $ 2
Jul 17, 6 AM $ 0.0000116
+0.73%
$ 11,575 $ 2
Jul 17, 5 AM $ 0.0000116
+0.00%
$ 11,594 $ 2
Jul 17, 4 AM $ 0.0000117
-0.78%
$ 11,724 $ 16
Jul 17, 3 AM $ 0.0000118
+0.04%
$ 11,817 $ 17
Jul 17, 2 AM $ 0.0000118
-1.42%
$ 11,814 $ 17
Jul 17, 1 AM $ 0.0000122
+0.34%
$ 12,221 $ 17
Jul 17, 12 AM $ 0.000012
-1.19%
$ 12,033 $ 17
Jul 16, 11 PM $ 0.0000123
+0.80%
$ 12,271 $ 17
Jul 16, 10 PM $ 0.0000122
+0.79%
$ 12,178 $ 17
Jul 16, 9 PM $ 0.0000121
+0.69%
$ 12,084 $ 17
Jul 16, 8 PM $ 0.000012
+1.14%
$ 12,045 $ 17
Jul 16, 7 PM $ 0.0000119
+0.51%
$ 11,908 $ 17
Jul 16, 6 PM $ 0.0000121
+0.83%
$ 12,104 $ 17
Jul 16, 5 PM $ 0.0000113
-0.54%
$ 11,339 $ 16
Jul 16, 4 PM $ 0.0000115
-0.44%
$ 11,454 $ 16
Jul 16, 3 PM $ 0.0000115
+0.16%
$ 11,520 $ 16
Jul 16, 2 PM $ 0.0000115
+0.26%
$ 11,464 $ 18
Jul 16, 1 PM $ 0.0000114
+0.21%
$ 11,384 $ 18
Jul 16, 12 PM $ 0.0000114
+0.78%
$ 11,350 $ 18
Jul 16, 11 AM $ 0.0000113
+0.71%
$ 11,292 $ 18
Jul 16, 10 AM $ 0.0000112
+0.42%
$ 11,212 $ 18
Jul 16, 9 AM $ 0.0000112
-0.06%
$ 11,171 $ 17
Jul 16, 8 AM $ 0.0000112
+0.19%
$ 11,182 $ 17
Jul 16, 7 AM $ 0.0000112
+0.15%
$ 11,158 $ 17
Jul 16, 6 AM $ 0.0000111
-0.05%
$ 11,150 $ 17
Jul 16, 5 AM $ 0.0000112
+0.08%
$ 11,157 $ 17
Jul 16, 4 AM $ 0.0000111
-0.72%
$ 11,145 $ 17
Jul 16, 3 AM $ 0.0000112
-0.07%
$ 11,226 $ 44
Jul 16, 2 AM $ 0.0000112
+0.07%
$ 11,239 $ 44
Jul 16, 1 AM $ 0.0000112
+0.12%
$ 11,229 $ 318
Jul 16, 12 AM $ 0.0000112
-0.02%
$ 11,215 $ 318
Jul 15, 11 PM $ 0.0000112
-0.21%
$ 11,215 $ 318
Jul 15, 10 PM $ 0.0000112
+0.04%
$ 11,238 $ 582