Diamond Hands Historical Data

DHands Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0000193
-0.17%
$ 19,302 $ 219
May 31, 1 PM $ 0.0000193
+0.15%
$ 19,332 $ 217
May 31, 12 PM $ 0.0000193
-0.21%
$ 19,294 $ 217
May 31, 11 AM $ 0.0000193
-0.26%
$ 19,258 $ 217
May 31, 10 AM $ 0.0000193
-0.20%
$ 19,319 $ 212
May 31, 9 AM $ 0.0000193
+0.05%
$ 19,345 $ 216
May 31, 8 AM $ 0.0000193
-2.93%
$ 19,320 $ 216
May 31, 7 AM $ 0.0000199
-0.33%
$ 19,943 $ 184
May 31, 6 AM $ 0.00002
-0.10%
$ 19,999 $ 185
May 31, 5 AM $ 0.00002
-0.04%
$ 20,035 $ 185
May 31, 4 AM $ 0.0000201
+0.22%
$ 20,065 $ 186
May 31, 3 AM $ 0.00002
+0.12%
$ 20,023 $ 196
May 31, 2 AM $ 0.00002
+0.05%
$ 19,998 $ 195
May 31, 1 AM $ 0.00002
+0.69%
$ 19,962 $ 198
May 31, 12 AM $ 0.0000199
+0.09%
$ 19,927 $ 196
May 30, 11 PM $ 0.0000199
-0.03%
$ 19,907 $ 197
May 30, 10 PM $ 0.0000199
-0.18%
$ 19,912 $ 197
May 30, 9 PM $ 0.0000199
+0.02%
$ 19,941 $ 217
May 30, 8 PM $ 0.0000199
-0.17%
$ 19,945 $ 217
May 30, 7 PM $ 0.00002
-0.02%
$ 19,977 $ 217
May 30, 6 PM $ 0.00002
+0.05%
$ 19,967 $ 217
May 30, 5 PM $ 0.00002
-0.01%
$ 19,989 $ 217
May 30, 4 PM $ 0.00002
+0.04%
$ 19,985 $ 217
May 30, 3 PM $ 0.0000204
-0.12%
$ 20,369 $ 217
May 30, 2 PM $ 0.0000204
+0.23%
$ 20,390 $ 146
May 30, 1 PM $ 0.0000203
+0.00%
$ 20,344 $ 145
May 30, 12 PM $ 0.0000203
-0.01%
$ 20,347 $ 145
May 30, 11 AM $ 0.0000203
+0.01%
$ 20,343 $ 146
May 30, 10 AM $ 0.0000203
+0.09%
$ 20,337 $ 145
May 30, 9 AM $ 0.0000203
+0.04%
$ 20,320 $ 143
May 30, 8 AM $ 0.0000209
-0.01%
$ 20,938 $ 142
May 30, 7 AM $ 0.000021
-0.16%
$ 20,967 $ 34
May 30, 6 AM $ 0.000021
-0.04%
$ 21,022 $ 176
May 30, 5 AM $ 0.000021
+0.01%
$ 21,043 $ 176
May 30, 4 AM $ 0.000021
+0.26%
$ 21,043 $ 176
May 30, 3 AM $ 0.000021
+0.03%
$ 21,002 $ 165
May 30, 2 AM $ 0.000021
+0.10%
$ 21,001 $ 165
May 30, 1 AM $ 0.000021
+0.37%
$ 20,963 $ 166
May 30, 12 AM $ 0.0000209
+0.55%
$ 20,871 $ 165
May 29, 11 PM $ 0.0000207
-0.01%
$ 20,712 $ 164
May 29, 10 PM $ 0.0000207
+0.51%
$ 20,700 $ 164
May 29, 9 PM $ 0.0000206
-0.04%
$ 20,589 $ 144
May 29, 8 PM $ 0.0000206
-0.02%
$ 20,599 $ 144
May 29, 7 PM $ 0.0000206
-0.19%
$ 20,580 $ 144
May 29, 6 PM $ 0.0000206
-0.09%
$ 20,632 $ 165
May 29, 5 PM $ 0.0000207
+0.10%
$ 20,665 $ 166
May 29, 4 PM $ 0.0000206
-0.22%
$ 20,637 $ 166
May 29, 3 PM $ 0.0000206
+0.89%
$ 20,594 $ 167
May 29, 2 PM $ 0.0000205
-0.44%
$ 20,451 $ 278
May 29, 1 PM $ 0.0000205
+0.01%
$ 20,510 $ 279