Diamond Hands Historical Data

DHands
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000166
+0.00%
$ -- $ 5
Yesterday $ 0.0000164
-1.43%
$ 16,429 $ 5
Jun 29, 2026 $ 0.0000167
+0.91%
$ 16,676 $ 7
Jun 28, 2026 $ 0.0000165
-4.88%
$ 16,546 $ 117
Jun 27, 2026 $ 0.0000174
-0.20%
$ 17,404 $ 1
Jun 26, 2026 $ 0.0000174
-4.49%
$ 17,447 $ 161
Jun 25, 2026 $ 0.0000183
-2.64%
$ 18,272 $ 13
Jun 24, 2026 $ 0.0000188
+0.05%
$ 18,765 $ 3
Jun 23, 2026 $ 0.0000188
-2.80%
$ 18,761 $ 13
Jun 22, 2026 $ 0.0000193
-3.45%
$ 19,305 $ 153
Jun 21, 2026 $ 0.00002
-0.37%
$ 20,040 $ 2
Jun 14, 2026 $ 0.0000182
+0.69%
$ -- $ 8
Jun 13, 2026 $ 0.000018
+1.41%
$ 18,042 $ 8
Jun 12, 2026 $ 0.0000178
-3.67%
$ 17,791 $ 41
Jun 11, 2026 $ 0.0000184
+2.77%
$ 18,441 $ 14
Jun 10, 2026 $ 0.0000179
-0.87%
$ 17,907 $ 10
Jun 3, 2026 $ 0.0000176
+0.08%
$ -- $ 1
Jun 2, 2026 $ 0.0000176
-5.17%
$ 17,591 $ 6
Jun 1, 2026 $ 0.0000185
-3.42%
$ 18,516 $ 19
May 31, 2026 $ 0.0000192
-3.63%
$ 19,187 $ 147
May 30, 2026 $ 0.0000199
-4.09%
$ 19,907 $ 197
May 29, 2026 $ 0.0000207
+1.18%
$ 20,712 $ 164
May 28, 2026 $ 0.0000205
-1.55%
$ 20,480 $ 163
May 27, 2026 $ 0.0000208
-1.25%
$ 20,798 $ 14
May 26, 2026 $ 0.000021
-1.75%
$ 21,049 $ 10
May 25, 2026 $ 0.0000214
-3.53%
$ 21,424 $ 159
May 24, 2026 $ 0.0000222
+0.13%
$ 22,165 $ 45
May 23, 2026 $ 0.0000221
+3.79%
$ 22,147 $ 62
May 22, 2026 $ 0.0000214
+0.62%
$ 21,386 $ 95
May 21, 2026 $ 0.0000212
-0.47%
$ 21,245 $ 51
May 20, 2026 $ 0.0000213
-0.70%
$ 21,340 $ 305
May 19, 2026 $ 0.0000215
-2.11%
$ 21,482 $ 27
May 18, 2026 $ 0.0000219
-0.73%
$ 21,932 $ 10
May 17, 2026 $ 0.0000221
-0.60%
$ 22,143 $ 3
May 16, 2026 $ 0.0000223
-1.99%
$ 22,275 $ 21
May 15, 2026 $ 0.0000227
-4.37%
$ 22,725 $ 17
May 14, 2026 $ 0.0000238
+1.21%
$ 23,809 $ 3
May 13, 2026 $ 0.0000235
-3.64%
$ 23,458 $ 3
May 12, 2026 $ 0.0000244
+1.07%
$ 24,384 $ 17
May 11, 2026 $ 0.0000241
+3.06%
$ 24,118 $ 9
May 10, 2026 $ 0.0000231
+4.60%
$ 23,139 $ 25
May 9, 2026 $ 0.0000221
+1.58%
$ 22,132 $ 72
May 8, 2026 $ 0.0000218
+7.23%
$ 21,785 $ 265
May 7, 2026 $ 0.0000203
-2.26%
$ 20,302 $ 10
May 6, 2026 $ 0.0000207
+1.80%
$ 20,741 $ 29
May 5, 2026 $ 0.0000204
+1.93%
$ 20,380 $ 540
May 4, 2026 $ 0.00002
-1.05%
$ 20,034 $ 832
May 3, 2026 $ 0.0000203
-2.34%
$ 20,295 $ 142
May 2, 2026 $ 0.0000208
-0.83%
$ 20,786 $ 25
May 1, 2026 $ 0.000021
+0.41%
$ 20,982 $ 292
Download