Diamond Hands Historical Data

DHands
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000197
+0.00%
$ 19,699 $ 115
Today, at 12 PM $ 0.0000197
+0.01%
$ 19,711 $ 115
Today, at 11 AM $ 0.0000197
+0.01%
$ 19,690 $ 115
Today, at 10 AM $ 0.0000197
-0.11%
$ 19,719 $ 115
Today, at 9 AM $ 0.0000197
+0.04%
$ 19,722 $ 115
Today, at 8 AM $ 0.0000197
+0.07%
$ 19,697 $ 100
Today, at 7 AM $ 0.0000197
+0.18%
$ 19,665 $ 100
Today, at 6 AM $ 0.0000196
-0.08%
$ 19,608 $ 132
Today, at 5 AM $ 0.0000196
+0.29%
$ 19,640 $ 132
Today, at 4 AM $ 0.0000196
+0.05%
$ 19,583 $ 98
Today, at 3 AM $ 0.0000196
-0.11%
$ 19,586 $ 98
Today, at 2 AM $ 0.0000196
-0.45%
$ 19,572 $ 99
Today, at 1 AM $ 0.0000197
-0.20%
$ 19,675 $ 99
Yesterday, at 12 AM $ 0.0000197
-0.07%
$ 19,699 $ 98
Yesterday, at 11 PM $ 0.0000197
+0.61%
$ 19,705 $ 98
Yesterday, at 10 PM $ 0.0000195
-0.06%
$ 19,472 $ 82
Yesterday, at 9 PM $ 0.0000195
-0.12%
$ 19,538 $ 70
Yesterday, at 8 PM $ 0.0000196
+0.55%
$ 19,593 $ 71
Yesterday, at 7 PM $ 0.0000195
+0.77%
$ 19,485 $ 70
Yesterday, at 6 PM $ 0.0000193
-0.30%
$ 19,326 $ 60
Yesterday, at 5 PM $ 0.0000194
-0.22%
$ 19,373 $ 44
Yesterday, at 4 PM $ 0.0000194
+0.11%
$ 19,436 $ 44
Yesterday, at 3 PM $ 0.0000194
+0.50%
$ 19,428 $ 45
Yesterday, at 2 PM $ 0.0000193
-0.59%
$ 19,348 $ 44
Yesterday, at 1 PM $ 0.0000194
+0.30%
$ 19,420 $ 34
Yesterday, at 12 PM $ 0.0000194
+0.19%
$ 19,374 $ 33
Yesterday, at 11 AM $ 0.0000193
+0.07%
$ 19,339 $ 33
Yesterday, at 10 AM $ 0.0000193
+0.13%
$ 19,324 $ 33
Yesterday, at 9 AM $ 0.0000193
+0.01%
$ 19,308 $ 33
Yesterday, at 8 AM $ 0.0000193
-0.14%
$ 19,312 $ 33
Yesterday, at 7 AM $ 0.0000194
+0.22%
$ 19,368 $ 34
Yesterday, at 6 AM $ 0.0000193
+0.11%
$ 19,326 $ 2
Yesterday, at 5 AM $ 0.0000193
+0.12%
$ 19,297 $ 58
Yesterday, at 4 AM $ 0.0000193
+0.11%
$ 19,278 $ 78
Yesterday, at 3 AM $ 0.0000192
+0.57%
$ 19,242 $ 78
Yesterday, at 2 AM $ 0.0000191
+0.53%
$ 19,140 $ 79
Yesterday, at 1 AM $ 0.000019
-0.20%
$ 19,025 $ 78
Apr 16, 12 AM $ 0.000019
-0.13%
$ 19,041 $ 79
Apr 15, 11 PM $ 0.0000191
-0.21%
$ 19,057 $ 79
Apr 15, 10 PM $ 0.0000191
+0.14%
$ 19,058 $ 79
Apr 15, 9 PM $ 0.0000191
-0.03%
$ 19,081 $ 78
Apr 15, 8 PM $ 0.0000191
+0.05%
$ 19,090 $ 80
Apr 15, 7 PM $ 0.0000191
+0.02%
$ 19,075 $ 80
Apr 15, 6 PM $ 0.0000191
+0.14%
$ 19,065 $ 83
Apr 15, 5 PM $ 0.000019
+0.11%
$ 19,040 $ 83
Apr 15, 4 PM $ 0.000019
+0.07%
$ 18,988 $ 83
Apr 15, 3 PM $ 0.000019
+0.18%
$ 18,990 $ 82
Apr 15, 2 PM $ 0.000019
-0.16%
$ 18,956 $ 82
Apr 15, 1 PM $ 0.000019
+0.10%
$ 18,974 $ 82
Apr 15, 12 PM $ 0.000019
+0.14%
$ 18,968 $ 82
Download