Hydro Historical Data

XHT Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0145
-1.75%
$ -- $ 1
May 3, 2020 $ 0.0148
-2.42%
$ -- $ 1
May 2, 2020 $ 0.0151
+1.72%
$ -- $ 1
May 1, 2020 $ 0.0149
+2.91%
$ -- $ 1
Apr 30, 2020 $ 0.0144
-4.45%
$ -- $ 1
Apr 29, 2020 $ 0.0151
+9.28%
$ -- $ 1
Apr 28, 2020 $ 0.0138
+0.39%
$ -- $ 1
Apr 27, 2020 $ 0.0138
-0.12%
$ -- $ 1
Apr 26, 2020 $ 0.0138
+0.92%
$ -- $ 1
Apr 25, 2020 $ 0.0137
+3.96%
$ -- $ 1
Apr 24, 2020 $ 0.0131
+1.22%
$ -- $ 1
Apr 23, 2020 $ 0.013
+1.67%
$ -- $ 1
Apr 22, 2020 $ 0.0128
+6.53%
$ -- $ 1
Apr 21, 2020 $ 0.012
+0.02%
$ -- $ 1
Apr 20, 2020 $ 0.012
-5.03%
$ -- $ 1
Apr 19, 2020 $ 0.0126
-3.00%
$ -- $ 1
Apr 18, 2020 $ 0.013
+8.76%
$ -- $ 1
Apr 17, 2020 $ 0.0119
-0.97%
$ -- $ 1
Apr 16, 2020 $ 0.0121
+12.28%
$ -- $ 1
Apr 15, 2020 $ 0.0107
-2.79%
$ -- $ 1
Apr 14, 2020 $ 0.011
+0.78%
$ -- $ 1
Apr 13, 2020 $ 0.011
-2.11%
$ -- $ 1
Apr 12, 2020 $ 0.0112
+1.09%
$ -- $ 1
Apr 11, 2020 $ 0.0111
+0.09%
$ -- $ 1
Apr 10, 2020 $ 0.0111
-7.14%
$ -- $ 1
Apr 9, 2020 $ 0.0119
-1.37%
$ -- $ 1
Apr 8, 2020 $ 0.0121
+4.77%
$ -- $ 1
Apr 7, 2020 $ 0.0115
-3.21%
$ -- $ 1
Apr 6, 2020 $ 0.0119
+18.89%
$ -- $ 1
Apr 5, 2020 $ 0.01
-0.92%
$ -- $ 1
Apr 4, 2020 $ 0.0101
+2.02%
$ -- $ 1
Apr 3, 2020 $ 0.00991
+0.06%
$ -- $ 1
Apr 2, 2020 $ 0.0099
+3.58%
$ -- $ 1
Apr 1, 2020 $ 0.00955
+1.80%
$ -- $ 1
Mar 31, 2020 $ 0.00939
+1.10%
$ -- $ 1
Mar 30, 2020 $ 0.0093
+5.86%
$ -- $ 1
Mar 29, 2020 $ 0.00879
-4.20%
$ -- $ 1
Mar 28, 2020 $ 0.00918
-0.50%
$ -- $ 1
Mar 27, 2020 $ 0.00923
-4.62%
$ -- $ 1
Mar 26, 2020 $ 0.00967
+1.40%
$ -- $ 1
Mar 25, 2020 $ 0.00954
-1.68%
$ -- $ 1
Mar 24, 2020 $ 0.0097
+1.99%
$ -- $ 1
Mar 23, 2020 $ 0.0095
+10.41%
$ -- $ 1
Mar 22, 2020 $ 0.00861
-7.25%
$ -- $ 1
Mar 21, 2020 $ 0.00927
-0.46%
$ -- $ 1
Mar 20, 2020 $ 0.0093
-2.35%
$ -- $ 1
Mar 19, 2020 $ 0.00952
+17.14%
$ -- $ 1
Mar 18, 2020 $ 0.00812
+1.56%
$ -- $ 1
Mar 17, 2020 $ 0.00802
+2.97%
$ -- $ 1
Mar 16, 2020 $ 0.00777
-10.44%
$ -- $ 1