Coinranking
Hydro Historical Data
XHT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 15, 2020 | $0.00868 | +0.66% | ||
| Mar 14, 2020 | $0.00863 | -7.56% | ||
| Mar 13, 2020 | $0.00929 | +23.53% | ||
| Mar 12, 2020 | $0.00753 | -44.84% | ||
| Mar 11, 2020 | $0.0137 | -2.73% | ||
| Mar 10, 2020 | $0.014 | -1.22% | ||
| Mar 9, 2020 | $0.0141 | +1.14% | ||
| Mar 8, 2020 | $0.014 | -15.90% | ||
| Mar 7, 2020 | $0.0166 | -2.73% | ||
| Mar 6, 2020 | $0.0171 | +6.68% | ||
| Mar 5, 2020 | $0.016 | +1.71% | ||
| Mar 4, 2020 | $0.0157 | +0.05% | ||
| Mar 3, 2020 | $0.0157 | -3.14% | ||
| Mar 2, 2020 | $0.0162 | +5.71% | ||
| Mar 1, 2020 | $0.0153 | -0.09% | ||
| Feb 29, 2020 | $0.0154 | -3.84% | ||
| Feb 28, 2020 | $0.016 | +0.46% | ||
| Feb 27, 2020 | $0.0158 | +0.45% | ||
| Feb 26, 2020 | $0.0158 | -8.96% | ||
| Feb 25, 2020 | $0.0174 | -6.58% | ||
| Feb 24, 2020 | $0.0186 | -3.10% | ||
| Feb 23, 2020 | $0.0192 | +4.47% | ||
| Feb 22, 2020 | $0.0184 | -1.05% | ||
| Feb 21, 2020 | $0.0186 | +2.84% | ||
| Feb 20, 2020 | $0.0181 | -0.68% | ||
| Feb 19, 2020 | $0.0182 | -7.76% | ||
| Feb 18, 2020 | $0.0197 | +5.44% | ||
| Feb 17, 2020 | $0.0187 | +2.28% | ||
| Feb 16, 2020 | $0.0183 | -0.99% | ||
| Feb 15, 2020 | $0.0185 | -7.38% | ||
| Feb 14, 2020 | $0.02 | +6.25% | ||
| Feb 13, 2020 | $0.0188 | +1.15% | ||
| Feb 12, 2020 | $0.0186 | +12.14% | ||
| Feb 11, 2020 | $0.0166 | +6.01% | ||
| Feb 10, 2020 | $0.0157 | -1.64% | ||
| Feb 9, 2020 | $0.0159 | +1.74% | ||
| Feb 8, 2020 | $0.0157 | +0.14% | ||
| Feb 7, 2020 | $0.0156 | +4.59% | ||
| Feb 6, 2020 | $0.015 | +4.60% | ||
| Feb 5, 2020 | $0.0143 | +8.15% | ||
| Feb 4, 2020 | $0.0132 | -0.45% | ||
| Feb 3, 2020 | $0.0133 | +1.58% | ||
| Feb 2, 2020 | $0.0131 | +3.16% | ||
| Feb 1, 2020 | $0.0127 | +1.67% | ||
| Jan 31, 2020 | $0.0125 | -2.69% | ||
| Jan 30, 2020 | $0.0128 | +5.65% | ||
| Jan 29, 2020 | $0.0121 | -1.19% | ||
| Jan 28, 2020 | $0.0123 | +3.40% | ||
| Jan 27, 2020 | $0.0119 | +1.85% | ||
| Jan 26, 2020 | $0.0117 | +3.67% | ||