Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

National Oil Fund Dividend Historical Data

NOFD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:34 AM $0.000154
+0.00%
$-- $931,428
1:33 AM $0.000162
+0.00%
$-- $916,377
1:32 AM $0.00016
+0.00%
$-- $915,923
1:28 AM $0.000156
+0.00%
$-- $923,637
1:27 AM $0.000161
+0.00%
$-- $901,730
1:26 AM $0.000157
+0.00%
$-- $893,208
1:24 AM $0.000156
+1.69%
$-- $877,181
1:23 AM $0.000147
+0.00%
$-- $824,840
1:20 AM $0.000144
+0.00%
$-- $777,334
1:18 AM $0.000136
-5.57%
$-- $821,674
1:16 AM $0.000142
+0.00%
$-- $827,285
1:15 AM $0.000145
+0.00%
$-- $820,338
1:11 AM $0.000144
+0.00%
$-- $833,389
1:10 AM $0.000146
+0.00%
$-- $814,373
1:09 AM $0.000143
+0.00%
$-- $871,444
1:08 AM $0.000153
+0.00%
$-- $823,956
1:05 AM $0.000145
+0.33%
$-- $820,910
1:03 AM $0.000143
-1.49%
$-- $811,114
1:02 AM $0.000145
+0.00%
$-- $848,796
12:59 AM $0.00015
+0.00%
$-- $866,199
12:58 AM $0.000153
+0.00%
$-- $907,580
12:57 AM $0.000161
+0.00%
$-- $900,013
12:56 AM $0.000159
+0.00%
$-- $926,743
12:55 AM $0.000164
-0.02%
$-- $926,645
12:52 AM $0.000162
+3.29%
$-- $882,749
12:48 AM $0.000167
-2.84%
$-- $966,900
12:44 AM $0.000169
+0.00%
$-- $1.02 million
12:43 AM $0.000182
+0.00%
$-- $1.02 million
12:39 AM $0.000182
+0.00%
$-- $987,429
12:38 AM $0.000176
+0.00%
$-- $1.02 million
12:35 AM $0.000181
+0.00%
$-- $1.08 million
12:34 AM $0.000193
+1.60%
$-- $1.06 million
12:31 AM $0.00019
+0.00%
$-- $1.01 million
12:28 AM $0.000181
+0.00%
$-- $1.01 million
12:27 AM $0.00018
+0.00%
$-- $1.08 million
12:25 AM $0.000193
+0.05%
$-- $1.08 million
12:24 AM $0.000187
-2.07%
$-- $1.07 million
12:23 AM $0.000187
-1.14%
$-- $992,359
12:22 AM $0.000185
+0.00%
$-- $984,343
12:21 AM $0.000177
+0.28%
$-- $989,811
12:20 AM $0.000182
+0.00%
$-- $1 million
12:19 AM $0.000181
-1.36%
$-- $1.02 million
12:18 AM $0.000183
+0.00%
$-- $1.01 million
12:16 AM $0.000181
+17.37%
$-- $852,789
12:15 AM $0.000151
+0.00%
$-- $821,887
12:13 AM $0.000149
-4.60%
$-- $832,590
12:08 AM $0.000142
+3.56%
$-- $754,198
12:07 AM $0.000141
-0.68%
$-- $776,567
12:06 AM $0.000142
+0.00%
$-- $776,145
12:05 AM $0.000142
-6.47%
$-- $828,175