Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

National Oil Fund Dividend Historical Data

NOFD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:57 AM $0.000161
+0.00%
$-- $900,013
12:56 AM $0.000159
+0.00%
$-- $926,743
12:55 AM $0.000164
-0.02%
$-- $926,645
12:52 AM $0.000162
+3.29%
$-- $882,749
12:48 AM $0.000167
-2.84%
$-- $966,900
12:44 AM $0.000169
+0.00%
$-- $1.02 million
12:43 AM $0.000182
+0.00%
$-- $1.02 million
12:39 AM $0.000182
+0.00%
$-- $987,429
12:38 AM $0.000176
+0.00%
$-- $1.02 million
12:35 AM $0.000181
+0.00%
$-- $1.08 million
12:34 AM $0.000193
+1.60%
$-- $1.06 million
12:31 AM $0.00019
+0.00%
$-- $1.01 million
12:28 AM $0.000181
+0.00%
$-- $1.01 million
12:27 AM $0.00018
+0.00%
$-- $1.08 million
12:25 AM $0.000193
+0.05%
$-- $1.08 million
12:24 AM $0.000187
-2.07%
$-- $1.07 million
12:23 AM $0.000187
-1.14%
$-- $992,359
12:22 AM $0.000185
+0.00%
$-- $984,343
12:21 AM $0.000177
+0.28%
$-- $989,811
12:20 AM $0.000182
+0.00%
$-- $1 million
12:19 AM $0.000181
-1.36%
$-- $1.02 million
12:18 AM $0.000183
+0.00%
$-- $1.01 million
12:16 AM $0.000181
+17.37%
$-- $852,789
12:15 AM $0.000151
+0.00%
$-- $821,887
12:13 AM $0.000149
-4.60%
$-- $832,590
12:08 AM $0.000142
+3.56%
$-- $754,198
12:07 AM $0.000141
-0.68%
$-- $776,567
12:06 AM $0.000142
+0.00%
$-- $776,145
12:05 AM $0.000142
-6.47%
$-- $828,175
12:04 AM $0.00015
-0.66%
$-- $774,618
12:02 AM $0.000142
+0.80%
$-- $754,689
12:01 AM $0.000141
+0.00%
$-- $767,209
12:00 AM $0.000141
+2.27%
$-- $770,835
11:59 PM $0.000136
+0.00%
$-- $772,150
11:58 PM $0.000142
+0.00%
$-- $762,006
11:57 PM $0.000141
+1.46%
$-- $752,514
11:56 PM $0.000142
-0.01%
$-- $766,337
11:55 PM $0.000136
+0.00%
$-- $717,732
11:54 PM $0.000133
+0.00%
$-- $698,348
11:53 PM $0.000129
+0.00%
$-- $697,309
11:52 PM $0.000127
+0.00%
$-- $667,472
11:51 PM $0.000124
-1.35%
$-- $675,222
11:50 PM $0.000119
+3.17%
$-- $619,041
11:49 PM $0.000112
-1.76%
$-- $610,556
11:48 PM $0.000114
+0.00%
$-- $598,309
11:46 PM $0.000112
+0.00%
$-- $608,055
11:45 PM $0.000114
-9.02%
$-- $605,986
11:44 PM $0.000123
-2.02%
$-- $662,761
11:43 PM $0.000121
-3.45%
$-- $641,865
11:42 PM $0.000125
-1.75%
$-- $671,122