Bonkers Meme Token_v2 Historical Data

BNKRS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0000957
+0.00%
$ 54,197 $ 65
Nov 12, 2 PM $ 0.0000957
+0.00%
$ 54,197 $ 68
Nov 12, 1 PM $ 0.0000957
+4.02%
$ 54,197 $ 68
Nov 12, 12 PM $ 0.000092
+0.00%
$ 52,102 $ 17
Nov 12, 11 AM $ 0.000092
+0.00%
$ 52,102 $ 17
Nov 12, 10 AM $ 0.0000953
+0.00%
$ 53,971 $ 9
Nov 12, 9 AM $ 0.0000953
+0.00%
$ 53,971 $ 9
Nov 12, 8 AM $ 0.0000953
+0.00%
$ 53,971 $ 9
Nov 12, 7 AM $ 0.0000953
-0.10%
$ 53,971 $ 9
Nov 12, 6 AM $ 0.0000954
+0.00%
$ 54,027 $ 7
Nov 12, 5 AM $ 0.0000954
+0.00%
$ 54,027 $ 7
Nov 12, 4 AM $ 0.0000954
-0.31%
$ 54,027 $ 7
Nov 12, 3 AM $ 0.0000957
+0.00%
$ 54,197 $ 3
Nov 12, 2 AM $ 0.0000957
+0.00%
$ 54,197 $ 3
Nov 12, 1 AM $ 0.0000957
+0.00%
$ 54,197 $ 3
Nov 12, 12 AM $ 0.0000957
+0.00%
$ 54,197 $ 3
Nov 11, 11 PM $ 0.0000957
+0.00%
$ 54,197 $ 3
Nov 11, 10 PM $ 0.0000957
+0.00%
$ 54,197 $ 11
Nov 11, 9 PM $ 0.0000957
+0.00%
$ 54,197 $ 11
Nov 11, 3 PM $ 0.00008
+0.00%
$ 45,306 $ 8
Nov 11, 2 PM $ 0.00008
+0.00%
$ 45,306 $ 8
Nov 11, 1 PM $ 0.00008
+0.00%
$ 45,306 $ 20
Nov 11, 12 PM $ 0.00008
+0.00%
$ 45,306 $ 20
Nov 11, 11 AM $ 0.00008
+0.00%
$ 45,306 $ 20
Nov 11, 10 AM $ 0.00008
+0.00%
$ 45,306 $ 20
Nov 11, 9 AM $ 0.00008
+0.00%
$ 45,306 $ 20
Nov 11, 8 AM $ 0.00008
+0.00%
$ 45,306 $ 20
Nov 11, 7 AM $ 0.00008
+0.00%
$ 45,306 $ 20
Nov 11, 6 AM $ 0.00008
+0.00%
$ 45,306 $ 20
Nov 11, 5 AM $ 0.00008
+0.00%
$ 45,306 $ 20
Nov 11, 4 AM $ 0.00008
+0.00%
$ 45,306 $ 20
Nov 11, 3 AM $ 0.00008
+0.00%
$ 45,306 $ 20
Nov 11, 2 AM $ 0.00008
+0.00%
$ 45,306 $ 20
Nov 11, 1 AM $ 0.00008
+0.00%
$ 45,306 $ 20
Nov 11, 12 AM $ 0.00008
+0.00%
$ 45,306 $ 20
Nov 10, 11 PM $ 0.00008
+4.58%
$ 45,306 $ 20
Nov 10, 10 PM $ 0.0000765
+0.00%
$ 43,324 $ 58
Nov 10, 9 PM $ 0.0000765
+0.00%
$ 43,324 $ 58
Nov 10, 8 PM $ 0.0000765
+0.00%
$ 43,324 $ 58
Nov 10, 2 PM $ 0.000101
+0.00%
$ 57,482 $ 45
Nov 10, 1 PM $ 0.000101
+0.00%
$ 57,482 $ 45
Nov 10, 12 PM $ 0.000101
+0.00%
$ 57,482 $ 45
Nov 10, 11 AM $ 0.000101
+0.00%
$ 57,482 $ 45
Nov 10, 10 AM $ 0.000101
+0.00%
$ 57,482 $ 45
Nov 10, 9 AM $ 0.000101
+0.00%
$ 57,482 $ 45
Nov 10, 8 AM $ 0.000101
+0.00%
$ 57,482 $ 45
Nov 10, 7 AM $ 0.000101
+0.00%
$ 57,482 $ 45
Nov 10, 6 AM $ 0.000101
+0.00%
$ 57,482 $ 45
Nov 9, 11 PM $ 0.0000715
+0.00%
$ 40,492 $ 45
Nov 9, 3 PM $ 0.000109
+0.00%
$ 61,956 $ 10