Bonkers Meme Token_v2 Historical Data

BNKRS
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $0.0000236
+0.00%
$13,365 $6
Jun 15, 2026 $0.0000236
+0.00%
$13,365 $12
May 12, 2026 $0.0000336
+0.00%
$-- $9
May 11, 2026 $0.0000336
+0.00%
$19,028 $10
May 2, 2026 $0.0000336
+0.00%
$-- $4
May 1, 2026 $0.0000336
+0.00%
$19,028 $4
Apr 22, 2026 $0.0000336
+0.00%
$-- $45
Apr 21, 2026 $0.0000336
+0.00%
$19,028 $45
Apr 19, 2026 $0.000048
+0.00%
$-- $10
Apr 18, 2026 $0.000048
+500.00%
$27,184 $27
Apr 17, 2026 $0.0₅8
+0.00%
$4,531 $7
Mar 27, 2026 $0.0000699
+0.00%
$-- $8
Mar 26, 2026 $0.0000699
+0.00%
$39,586 $8
Mar 25, 2026 $0.0000599
+0.00%
$-- $43
Mar 24, 2026 $0.0000599
+353.79%
$33,923 $74
Mar 23, 2026 $0.0000132
+29.41%
$7,475 $27
Mar 22, 2026 $0.0000102
-74.69%
$5,777 $12
Mar 21, 2026 $0.0000403
+0.00%
$22,823 $4
Mar 13, 2026 $0.000077
+0.00%
$-- $31
Mar 12, 2026 $0.000077
-3.63%
$43,607 $62
Mar 6, 2026 $0.0000544
+0.00%
$-- $44
Mar 5, 2026 $0.0000544
+8.80%
$30,808 $61
Feb 26, 2026 $0.0000578
+0.00%
$32,734 $77
Feb 25, 2026 $0.0000578
+0.00%
$32,734 $77
Feb 21, 2026 $0.0000579
+0.00%
$-- $13
Feb 20, 2026 $0.0000579
+0.00%
$32,790 $13
Feb 16, 2026 $0.0000828
+0.00%
$-- $11
Feb 15, 2026 $0.0000828
+195.71%
$46,892 $29
Feb 12, 2026 $0.00008
+0.00%
$-- $4
Feb 11, 2026 $0.00008
-3.73%
$45,306 $5
Feb 10, 2026 $0.0000831
+391.72%
$47,062 $46
Feb 9, 2026 $0.000013
+0.00%
$-- $20
Feb 8, 2026 $0.000013
-69.98%
$7,362 $35
Feb 7, 2026 $0.0000433
-0.23%
$24,522 $11
Feb 1, 2026 $0.0000832
+0.00%
$-- $135
Jan 31, 2026 $0.0000832
+0.00%
$47,118 $135
Jan 20, 2026 $0.000119
+0.00%
$-- $65
Jan 19, 2026 $0.000119
+0.00%
$67,279 $65
Jan 11, 2026 $0.0000329
+0.00%
$18,632 $2
Jan 10, 2026 $0.000026
+0.00%
$14,724 $5
Jan 9, 2026 $0.000026
+2.36%
$14,724 $35
Jan 8, 2026 $0.0000196
+0.00%
$-- $3
Jan 7, 2026 $0.0000196
+0.00%
$11,100 $3
Jan 6, 2026 $0.0000151
+0.00%
$-- $2
Jan 5, 2026 $0.0000151
+0.00%
$8,552 $2
Jan 4, 2026 $0.0000151
+0.00%
$8,552 $17
Dec 29, 2025 $0.00002
+0.00%
$-- $76
Dec 28, 2025 $0.00002
+0.00%
$11,327 $76
Dec 27, 2025 $0.00002
-23.08%
$11,327 $166
Dec 20, 2025 $0.000036
+0.00%
$-- $1
Download