Bonkers Meme Token_v2 Historical Data

BNKRS Page 24
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.00009
+0.00%
$ 50,969 $ 121
Nov 4, 11 AM $ 0.00009
+0.00%
$ 50,969 $ 123
Nov 4, 10 AM $ 0.00009
+0.00%
$ 50,969 $ 123
Nov 4, 9 AM $ 0.00009
+0.00%
$ 50,969 $ 123
Nov 4, 8 AM $ 0.00009
+0.00%
$ 50,969 $ 123
Nov 4, 7 AM $ 0.00009
+0.00%
$ 50,969 $ 125
Nov 4, 6 AM $ 0.00009
+0.00%
$ 50,969 $ 128
Nov 4, 5 AM $ 0.00009
+0.00%
$ 50,969 $ 149
Nov 4, 4 AM $ 0.00009
+0.00%
$ 50,969 $ 149
Nov 4, 3 AM $ 0.00009
+0.00%
$ 50,969 $ 149
Nov 4, 2 AM $ 0.00009
+0.00%
$ 50,969 $ 149
Nov 4, 1 AM $ 0.00009
+0.00%
$ 50,969 $ 149
Nov 4, 12 AM $ 0.00009
+0.00%
$ 50,969 $ 149
Nov 3, 11 PM $ 0.00009
+0.00%
$ 50,969 $ 149
Nov 3, 5 PM $ 0.000126
+0.00%
$ 71,357 $ 67
Nov 3, 4 PM $ 0.000127
+0.00%
$ 71,980 $ 71
Nov 3, 3 PM $ 0.000127
+0.00%
$ 71,980 $ 71
Nov 3, 2 PM $ 0.000127
+1.76%
$ 71,980 $ 89
Nov 3, 1 PM $ 0.000128
+0.00%
$ 72,433 $ 71
Nov 3, 12 PM $ 0.000128
+0.00%
$ 72,433 $ 72
Nov 3, 11 AM $ 0.000129
+0.00%
$ 72,886 $ 70
Nov 3, 10 AM $ 0.000129
+0.00%
$ 72,886 $ 130
Nov 3, 9 AM $ 0.000129
-0.62%
$ 72,886 $ 374
Nov 3, 8 AM $ 0.000129
+0.00%
$ 73,339 $ 374
Nov 3, 6 AM $ 0.000136
+0.00%
$ 77,303 $ 350
Nov 3, 5 AM $ 0.000136
+0.00%
$ 77,303 $ 350
Nov 3, 4 AM $ 0.000136
+0.00%
$ 77,303 $ 351
Nov 3, 3 AM $ 0.000136
+0.00%
$ 77,303 $ 361
Nov 3, 2 AM $ 0.000136
+0.00%
$ 77,303 $ 413
Nov 3, 1 AM $ 0.000136
+0.00%
$ 77,303 $ 415
Nov 3, 12 AM $ 0.000136
+0.00%
$ 77,303 $ 415
Nov 2, 11 PM $ 0.000136
+0.00%
$ 77,303 $ 415
Nov 2, 10 PM $ 0.000136
+0.00%
$ 77,303 $ 415
Nov 2, 4 PM $ 0.0000861
+0.00%
$ 48,761 $ 396
Nov 2, 10 AM $ 0.000111
+0.00%
$ 63,145 $ 203
Nov 2, 9 AM $ 0.000111
+0.00%
$ 63,145 $ 201
Nov 2, 3 AM $ 0.000171
+0.00%
$ 97,012 $ 237
Nov 2, 2 AM $ 0.000171
+0.00%
$ 97,012 $ 188
Nov 2, 1 AM $ 0.000171
+0.00%
$ 97,012 $ 186
Nov 2, 12 AM $ 0.000171
+0.00%
$ 97,012 $ 186
Nov 1, 11 PM $ 0.000171
+0.00%
$ 97,012 $ 186
Nov 1, 10 PM $ 0.000171
+0.00%
$ 97,012 $ 186
Nov 1, 9 PM $ 0.000171
+0.00%
$ 97,012 $ 186
Nov 1, 8 PM $ 0.000171
+0.00%
$ 97,012 $ 186
Nov 1, 7 PM $ 0.000171
+0.00%
$ 97,012 $ 186
Nov 1, 6 PM $ 0.000171
+0.82%
$ 97,012 $ 186
Nov 1, 5 PM $ 0.00017
-0.82%
$ 96,219 $ 184
Nov 1, 4 PM $ 0.000171
+0.00%
$ 97,012 $ 180
Nov 1, 3 PM $ 0.000171
+1.00%
$ 97,068 $ 125
Nov 1, 2 PM $ 0.00017
+0.00%
$ 96,105 $ 111