Bonkers Meme Token_v2 Historical Data

BNKRS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.000121
+0.00%
$ 68,412 $ 34
Oct 27, 5 PM $ 0.000121
+0.00%
$ 68,412 $ 32
Oct 27, 4 PM $ 0.000121
+0.00%
$ 68,412 $ 32
Oct 27, 3 PM $ 0.000121
+0.00%
$ 68,412 $ 67
Oct 27, 2 PM $ 0.000121
+0.00%
$ 68,412 $ 67
Oct 27, 8 AM $ 0.000101
+0.00%
$ 57,199 $ 68
Oct 27, 7 AM $ 0.000101
+0.00%
$ 57,199 $ 68
Oct 27, 6 AM $ 0.000101
+0.00%
$ 57,199 $ 68
Oct 27, 5 AM $ 0.000101
+0.00%
$ 57,199 $ 68
Oct 27, 4 AM $ 0.000101
+0.00%
$ 57,199 $ 68
Oct 27, 3 AM $ 0.000101
+0.00%
$ 57,199 $ 68
Oct 27, 2 AM $ 0.000101
+0.00%
$ 57,199 $ 68
Oct 27, 1 AM $ 0.000101
+0.00%
$ 57,199 $ 68
Oct 27, 12 AM $ 0.000103
+0.00%
$ 58,162 $ 68
Oct 26, 11 PM $ 0.000103
+0.00%
$ 58,162 $ 50
Oct 26, 10 PM $ 0.000103
+0.00%
$ 58,162 $ 50
Oct 26, 3 PM $ 0.000082
+0.00%
$ 46,439 $ 38
Oct 26, 2 PM $ 0.000082
+0.00%
$ 46,439 $ 38
Oct 26, 1 PM $ 0.0000788
+0.00%
$ 44,626 $ 38
Oct 26, 12 PM $ 0.0000788
+0.00%
$ 44,626 $ 23
Oct 26, 11 AM $ 0.0000788
+0.00%
$ 44,626 $ 23
Oct 26, 10 AM $ 0.0000788
+0.00%
$ 44,626 $ 23
Oct 26, 9 AM $ 0.0000788
+0.00%
$ 44,626 $ 23
Oct 26, 8 AM $ 0.0000788
+0.00%
$ 44,626 $ 43
Oct 26, 7 AM $ 0.0000788
+0.00%
$ 44,626 $ 43
Oct 26, 6 AM $ 0.0000788
+0.00%
$ 44,626 $ 43
Oct 26, 5 AM $ 0.0000788
+0.00%
$ 44,626 $ 43
Oct 26, 4 AM $ 0.0000788
+0.00%
$ 44,626 $ 43
Oct 26, 3 AM $ 0.0000788
+0.00%
$ 44,626 $ 43
Oct 26, 2 AM $ 0.0000788
+0.00%
$ 44,626 $ 43
Oct 26, 1 AM $ 0.0000788
+0.00%
$ 44,626 $ 43
Oct 25, 7 PM $ 0.00007
+0.00%
$ 39,643 $ 38
Oct 25, 6 PM $ 0.00007
+0.00%
$ 39,643 $ 38
Oct 25, 5 PM $ 0.00007
+0.00%
$ 39,643 $ 46
Oct 25, 4 PM $ 0.00007
+0.00%
$ 39,643 $ 46
Oct 25, 3 PM $ 0.00007
+0.00%
$ 39,643 $ 46
Oct 25, 2 PM $ 0.00007
+0.00%
$ 39,643 $ 46
Oct 25, 1 PM $ 0.00007
+0.00%
$ 39,643 $ 74
Oct 25, 12 PM $ 0.00007
+0.00%
$ 39,643 $ 91
Oct 25, 11 AM $ 0.00007
+0.00%
$ 39,643 $ 94
Oct 25, 10 AM $ 0.00007
+0.00%
$ 39,643 $ 94
Oct 25, 9 AM $ 0.000069
+0.00%
$ 39,076 $ 74
Oct 25, 8 AM $ 0.000069
+0.00%
$ 39,076 $ 74
Oct 25, 7 AM $ 0.000069
+0.00%
$ 39,076 $ 94
Oct 25, 6 AM $ 0.000069
+0.00%
$ 39,076 $ 115
Oct 25, 5 AM $ 0.000069
+0.00%
$ 39,076 $ 115
Oct 25, 4 AM $ 0.000069
+0.00%
$ 39,076 $ 115
Oct 24, 10 PM $ 0.0000533
+0.00%
$ 30,185 $ 142
Oct 24, 9 PM $ 0.0000533
+0.00%
$ 30,185 $ 142
Oct 24, 8 PM $ 0.0000533
+0.00%
$ 30,185 $ 142