Bonkers Meme Token_v2 Historical Data

BNKRS Page 28
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.0000533
+0.00%
$ 30,185 $ 142
Oct 24, 8 PM $ 0.0000533
+0.00%
$ 30,185 $ 142
Oct 24, 2 PM $ 0.0000959
+0.00%
$ 54,311 $ 117
Oct 24, 1 PM $ 0.0000959
+0.00%
$ 54,311 $ 117
Oct 24, 7 AM $ 0.0000656
+0.00%
$ 37,151 $ 124
Oct 24, 6 AM $ 0.0000656
+0.00%
$ 37,151 $ 124
Oct 24, 5 AM $ 0.0000656
+0.00%
$ 37,151 $ 179
Oct 24, 4 AM $ 0.0000656
+0.00%
$ 37,151 $ 179
Oct 24, 3 AM $ 0.0000656
+0.00%
$ 37,151 $ 449
Oct 24, 2 AM $ 0.0000656
+0.15%
$ 37,151 $ 449
Oct 23, 8 PM $ 0.000088
+0.00%
$ 49,837 $ 519
Oct 23, 7 PM $ 0.000088
-4.35%
$ 49,837 $ 519
Oct 23, 6 PM $ 0.000092
+0.00%
$ 52,102 $ 512
Oct 23, 5 PM $ 0.000092
+9.52%
$ 52,102 $ 512
Oct 23, 10 AM $ 0.0000921
-1.18%
$ 52,782 $ 621
Oct 23, 9 AM $ 0.0000932
+0.00%
$ 52,782 $ 595
Oct 23, 8 AM $ 0.0000932
+0.00%
$ 52,782 $ 595
Oct 23, 7 AM $ 0.0000932
+0.00%
$ 52,782 $ 595
Oct 23, 6 AM $ 0.0000931
+1.20%
$ 52,725 $ 595
Oct 23, 5 AM $ 0.000092
+0.00%
$ 52,102 $ 539
Oct 23, 4 AM $ 0.000092
+4.43%
$ 52,102 $ 539
Oct 23, 3 AM $ 0.0000881
+0.00%
$ 49,893 $ 270
Oct 23, 2 AM $ 0.0000881
+0.00%
$ 49,893 $ 270
Oct 23, 1 AM $ 0.0000881
-4.24%
$ 49,893 $ 270
Oct 23, 12 AM $ 0.000092
+0.00%
$ 52,102 $ 265
Oct 22, 11 PM $ 0.000092
+0.00%
$ 52,102 $ 265
Oct 22, 10 PM $ 0.000092
+0.00%
$ 52,102 $ 265
Oct 22, 9 PM $ 0.000092
+0.00%
$ 52,102 $ 265
Oct 22, 8 PM $ 0.000092
+6.85%
$ 52,102 $ 265
Oct 22, 7 PM $ 0.0000861
+0.00%
$ 48,761 $ 386
Oct 22, 6 PM $ 0.0000861
+0.00%
$ 48,761 $ 386
Oct 22, 12 PM $ 0.000065
+0.00%
$ 36,811 $ 368
Oct 22, 11 AM $ 0.000065
+0.00%
$ 36,811 $ 368
Oct 22, 10 AM $ 0.000065
+0.00%
$ 36,811 $ 383
Oct 22, 9 AM $ 0.000065
+0.00%
$ 36,811 $ 388
Oct 22, 8 AM $ 0.000065
+0.00%
$ 36,811 $ 400
Oct 22, 7 AM $ 0.000065
+0.00%
$ -- $ 400
Oct 22, 1 AM $ 0.000092
+0.00%
$ 52,102 $ 557
Oct 22, 12 AM $ 0.000092
+0.00%
$ 52,102 $ 557
Oct 21, 11 PM $ 0.000092
+0.00%
$ 52,102 $ 557
Oct 21, 10 PM $ 0.000092
+0.00%
$ 52,102 $ 557
Oct 21, 9 PM $ 0.000092
+0.00%
$ 52,102 $ 557
Oct 21, 3 PM $ 0.000051
+0.00%
$ -- $ 427
Oct 21, 2 PM $ 0.000051
+13.33%
$ 28,883 $ 427
Oct 21, 1 PM $ 0.00005
+0.00%
$ 28,316 $ 468
Oct 21, 11 AM $ 0.000049
+0.00%
$ 27,750 $ 373
Oct 21, 5 AM $ 0.0000859
+0.00%
$ 48,647 $ 339
Oct 21, 4 AM $ 0.0000915
+0.11%
$ 51,819 $ 336
Oct 21, 3 AM $ 0.0000912
-0.55%
$ 51,649 $ 280
Oct 21, 2 AM $ 0.0000917
+0.00%
$ 51,932 $ 270