Bonkers Meme Token_v2 Historical Data

BNKRS Page 29
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.0000917
+0.00%
$ 51,932 $ 270
Oct 21, 1 AM $ 0.0000917
+0.00%
$ 51,932 $ 270
Oct 21, 12 AM $ 0.0000917
+0.00%
$ 51,932 $ 685
Oct 20, 11 PM $ 0.0000917
+0.00%
$ 51,932 $ 693
Oct 20, 10 PM $ 0.0000917
+0.00%
$ 51,932 $ 693
Oct 20, 9 PM $ 0.0000917
-0.54%
$ 51,932 $ 693
Oct 20, 8 PM $ 0.0000922
+0.00%
$ 52,215 $ 683
Oct 20, 2 PM $ 0.0000696
+0.00%
$ 39,416 $ 529
Oct 20, 1 PM $ 0.0000696
+0.00%
$ 39,416 $ 529
Oct 20, 12 PM $ 0.0000696
+0.00%
$ 39,416 $ 529
Oct 20, 11 AM $ 0.0000696
+0.00%
$ 39,416 $ 529
Oct 20, 10 AM $ 0.0000696
+0.00%
$ 39,416 $ 529
Oct 20, 9 AM $ 0.0000696
+0.00%
$ 39,416 $ 540
Oct 20, 8 AM $ 0.0000696
+0.00%
$ 39,416 $ 540
Oct 20, 7 AM $ 0.0000696
+0.00%
$ 39,416 $ 541
Oct 20, 6 AM $ 0.0000696
+0.00%
$ 39,416 $ 541
Oct 20, 12 AM $ 0.000112
+0.00%
$ 63,542 $ 48
Oct 19, 11 PM $ 0.000112
+0.00%
$ 63,542 $ 48
Oct 19, 10 PM $ 0.000112
+0.00%
$ 63,542 $ 48
Oct 19, 9 PM $ 0.000112
+0.00%
$ 63,542 $ 48
Oct 19, 8 PM $ 0.000112
+0.00%
$ 63,542 $ 48
Oct 19, 7 PM $ 0.000112
+3.70%
$ 63,542 $ 95
Oct 19, 6 PM $ 0.000108
-0.37%
$ 61,276 $ 69
Oct 19, 5 PM $ 0.000109
+0.00%
$ 61,503 $ 64
Oct 19, 4 PM $ 0.000109
+0.00%
$ 61,503 $ 64
Oct 19, 10 AM $ 0.000097
+0.00%
$ 54,934 $ 102
Oct 19, 9 AM $ 0.000097
+0.00%
$ 54,934 $ 102
Oct 19, 8 AM $ 0.000097
+0.00%
$ 54,934 $ 104
Oct 19, 2 AM $ 0.0000836
+0.00%
$ 47,345 $ 97
Oct 18, 8 PM $ 0.000091
+0.00%
$ 51,536 $ 51
Oct 18, 7 PM $ 0.000091
+0.00%
$ 51,536 $ 51
Oct 18, 6 PM $ 0.000091
+0.00%
$ 51,536 $ 51
Oct 18, 5 PM $ 0.000091
+0.00%
$ 51,536 $ 51
Oct 18, 4 PM $ 0.000091
+0.00%
$ 51,536 $ 51
Oct 18, 3 PM $ 0.000091
+0.00%
$ 51,536 $ 51
Oct 18, 9 AM $ 0.000123
+0.00%
$ 69,601 $ 7
Oct 18, 8 AM $ 0.000123
+0.00%
$ 69,601 $ 7
Oct 18, 7 AM $ 0.000123
+0.00%
$ 69,601 $ 48
Oct 18, 6 AM $ 0.000123
+0.00%
$ 69,601 $ 136
Oct 18, 5 AM $ 0.000123
+0.00%
$ 69,601 $ 136
Oct 18, 4 AM $ 0.000123
+0.00%
$ 69,601 $ 136
Oct 18, 3 AM $ 0.000123
+0.00%
$ 69,601 $ 136
Oct 18, 2 AM $ 0.000123
+0.00%
$ 69,601 $ 136
Oct 18, 1 AM $ 0.000123
+0.00%
$ 69,601 $ 136
Oct 18, 12 AM $ 0.000123
+0.00%
$ 69,601 $ 136
Oct 17, 11 PM $ 0.000123
+0.00%
$ 69,601 $ 136
Oct 17, 10 PM $ 0.000123
+0.00%
$ 69,601 $ 136
Oct 17, 9 PM $ 0.000123
+0.00%
$ 69,601 $ 136
Oct 17, 8 PM $ 0.000123
+0.00%
$ 69,601 $ 136
Oct 17, 7 PM $ 0.000123
+0.00%
$ 69,601 $ 136