Bonkers Meme Token_v2 Historical Data

BNKRS Page 30
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.000123
+0.00%
$ 69,601 $ 136
Oct 17, 7 PM $ 0.000123
+0.00%
$ 69,601 $ 136
Oct 17, 6 PM $ 0.000123
+0.00%
$ 69,601 $ 136
Oct 17, 5 PM $ 0.000123
+0.00%
$ 69,601 $ 165
Oct 17, 4 PM $ 0.000123
+0.00%
$ 69,601 $ 165
Oct 17, 3 PM $ 0.000123
+0.00%
$ 69,601 $ 165
Oct 17, 2 PM $ 0.000123
+0.00%
$ 69,601 $ 165
Oct 17, 1 PM $ 0.000123
+0.00%
$ 69,601 $ 173
Oct 17, 12 PM $ 0.000123
+0.00%
$ 69,601 $ 173
Oct 17, 11 AM $ 0.000123
+0.00%
$ 69,601 $ 173
Oct 17, 8 AM $ 0.000124
-1.74%
$ 70,224 $ 199
Oct 17, 7 AM $ 0.000126
+0.00%
$ 71,300 $ 188
Oct 17, 6 AM $ 0.000126
+0.00%
$ 71,300 $ 103
Oct 17, 5 AM $ 0.000126
+0.00%
$ 71,300 $ 103
Oct 17, 4 AM $ 0.000126
+0.00%
$ 71,300 $ 103
Oct 17, 3 AM $ 0.000126
+0.00%
$ 71,300 $ 15,974
Oct 17, 2 AM $ 0.000126
+0.00%
$ 71,300 $ 30,909
Oct 17, 1 AM $ 0.000126
+0.00%
$ 71,300 $ 37,300
Oct 17, 12 AM $ 0.000126
+0.00%
$ 71,300 $ 55,981
Oct 16, 11 PM $ 0.000126
+0.00%
$ 71,300 $ 72,914
Oct 16, 10 PM $ 0.000126
+0.00%
$ 71,300 $ 79,607
Oct 16, 9 PM $ 0.000126
+0.00%
$ 71,300 $ 91,162
Oct 16, 8 PM $ 0.000126
+0.00%
$ 71,300 $ 113,174
Oct 16, 7 PM $ 0.000126
+0.00%
$ 71,300 $ 117,238
Oct 16, 6 PM $ 0.000126
+3.96%
$ 71,300 $ 122,154
Oct 16, 5 PM $ 0.000121
+0.00%
$ 68,582 $ 127,734
Oct 16, 4 PM $ 0.000121
+0.00%
$ 68,582 $ 132,162
Oct 16, 3 PM $ 0.000121
+0.00%
$ 68,582 $ 148,126
Oct 16, 2 PM $ 0.000121
+0.00%
$ 68,582 $ 181,855
Oct 16, 1 PM $ 0.000121
+0.00%
$ 68,582 $ 202,765
Oct 16, 12 PM $ 0.000121
+0.00%
$ 68,582 $ 212,400
Oct 16, 11 AM $ 0.000121
+0.00%
$ 68,582 $ 215,710
Oct 16, 10 AM $ 0.000121
+0.00%
$ 68,582 $ 220,514
Oct 16, 9 AM $ 0.000121
+0.50%
$ 68,582 $ 224,026
Oct 16, 8 AM $ 0.00012
+0.00%
$ 68,242 $ 228,473
Oct 16, 7 AM $ 0.00012
+0.00%
$ 68,242 $ 232,370
Oct 16, 6 AM $ 0.00012
+0.00%
$ 68,242 $ 238,407
Oct 16, 5 AM $ 0.00012
+0.00%
$ 68,242 $ 256,653
Oct 16, 4 AM $ 0.00012
-0.33%
$ 68,242 $ 286,450
Oct 16, 3 AM $ 0.000121
+0.00%
$ 68,469 $ 278,536
Oct 16, 2 AM $ 0.000121
-0.25%
$ 68,582 $ 270,565
Oct 16, 1 AM $ 0.000121
+0.25%
$ 68,695 $ 265,854
Oct 16, 12 AM $ 0.000121
-0.08%
$ 68,469 $ 249,816
Oct 15, 11 PM $ 0.000121
-0.08%
$ 68,582 $ 237,661
Oct 15, 10 PM $ 0.000121
-0.08%
$ 68,582 $ 236,465
Oct 15, 9 PM $ 0.000121
+0.08%
$ 68,639 $ 234,615
Oct 15, 8 PM $ 0.000121
+0.00%
$ 68,639 $ 227,040
Oct 15, 7 PM $ 0.000121
+0.00%
$ 68,639 $ 228,983
Oct 15, 6 PM $ 0.000121
+0.08%
$ 68,525 $ 230,517
Oct 15, 5 PM $ 0.000121
-0.25%
$ 68,525 $ 230,038