Bonkers Meme Token_v2 Historical Data

BNKRS Page 31
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.000121
+0.08%
$ 68,525 $ 230,517
Oct 15, 5 PM $ 0.000121
-0.25%
$ 68,525 $ 230,038
Oct 15, 4 PM $ 0.000121
+0.08%
$ 68,639 $ 234,027
Oct 15, 3 PM $ 0.000121
-0.74%
$ 68,469 $ 222,781
Oct 15, 2 PM $ 0.000122
+0.50%
$ 68,978 $ 198,831
Oct 15, 1 PM $ 0.000121
-0.66%
$ 68,865 $ 196,210
Oct 15, 12 PM $ 0.000122
-0.65%
$ 69,035 $ 212,120
Oct 15, 11 AM $ 0.000123
-0.16%
$ 69,488 $ 217,727
Oct 15, 10 AM $ 0.000123
+0.00%
$ 69,715 $ 220,145
Oct 15, 9 AM $ 0.000123
-0.57%
$ 69,658 $ 223,118
Oct 15, 8 AM $ 0.000124
+0.57%
$ 70,054 $ 225,072
Oct 15, 7 AM $ 0.000123
-2.61%
$ 69,658 $ 229,981
Oct 15, 6 AM $ 0.000126
+0.16%
$ 71,470 $ 234,487
Oct 15, 5 AM $ 0.000126
+0.16%
$ 71,414 $ 240,727
Oct 15, 4 AM $ 0.000126
-0.08%
$ 71,357 $ 220,872
Oct 15, 3 AM $ 0.000126
-1.02%
$ 71,300 $ 217,589
Oct 15, 2 AM $ 0.000127
+0.47%
$ 72,037 $ 217,625
Oct 15, 1 AM $ 0.000127
-0.31%
$ 71,753 $ 221,673
Oct 15, 12 AM $ 0.000127
-0.08%
$ 72,037 $ 223,245
Oct 14, 11 PM $ 0.000127
+0.24%
$ 72,150 $ 223,743
Oct 14, 10 PM $ 0.000127
+0.00%
$ 72,037 $ 221,561
Oct 14, 9 PM $ 0.000127
-0.62%
$ 72,037 $ 217,658
Oct 14, 8 PM $ 0.000128
+0.08%
$ 72,490 $ 208,631
Oct 14, 7 PM $ 0.000128
-0.62%
$ 72,376 $ 208,143
Oct 14, 6 PM $ 0.000129
+0.70%
$ 72,829 $ 206,355
Oct 14, 5 PM $ 0.000128
+0.08%
$ 72,433 $ 205,750
Oct 14, 4 PM $ 0.000128
-0.08%
$ 72,433 $ 202,927
Oct 14, 3 PM $ 0.000129
-0.39%
$ 73,056 $ 204,557
Oct 14, 2 PM $ 0.000129
-4.22%
$ 73,282 $ 200,320
Oct 14, 1 PM $ 0.000135
-0.30%
$ 76,511 $ 186,830
Oct 14, 12 PM $ 0.000136
+0.00%
$ 76,794 $ 181,451
Oct 14, 11 AM $ 0.000135
+0.52%
$ 76,737 $ 188,115
Oct 14, 10 AM $ 0.000135
-0.59%
$ 76,284 $ 205,265
Oct 14, 9 AM $ 0.000135
-0.81%
$ 76,680 $ 207,417
Oct 14, 8 AM $ 0.000136
+0.00%
$ 77,303 $ 206,419
Oct 14, 7 AM $ 0.000137
+0.37%
$ 77,247 $ 201,982
Oct 14, 6 AM $ 0.000136
-1.09%
$ 76,907 $ 197,962
Oct 14, 5 AM $ 0.000137
-0.65%
$ 77,700 $ 187,319
Oct 14, 4 AM $ 0.000138
-0.29%
$ 78,210 $ 193,345
Oct 14, 3 AM $ 0.000138
-0.43%
$ 78,436 $ 200,188
Oct 14, 2 AM $ 0.000139
-0.14%
$ 78,832 $ 198,966
Oct 14, 1 AM $ 0.000139
-1.00%
$ 79,399 $ 199,504
Oct 14, 12 AM $ 0.000141
+0.00%
$ 79,682 $ 199,332
Oct 13, 11 PM $ 0.000141
-0.99%
$ 79,625 $ 199,740
Oct 13, 10 PM $ 0.000142
+0.00%
$ 80,475 $ 201,820
Oct 13, 9 PM $ 0.000142
-0.21%
$ 80,475 $ 200,860
Oct 13, 8 PM $ 0.000142
+0.07%
$ 80,645 $ 200,793
Oct 13, 7 PM $ 0.000142
-0.07%
$ 80,588 $ 198,047
Oct 13, 6 PM $ 0.000142
+0.92%
$ 80,701 $ 197,186
Oct 13, 5 PM $ 0.000141
+0.07%
$ 80,022 $ 196,999